24H 最高$0.2448
24H 最低$0.2274
今日开盘$0.2377
24H 成交量$46.38万
流通市值$2.64亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
XNO纳米币
|
$0.303 | $0.318 | $0.298 | $5.16万 | $4,338.52万 | -0.33% |
| 459 |
YBYield Basis
|
$0.0472 | $0.0487 | $0.0461 | $18.44万 | $419.09万 | -1.05% |
| 334 |
ENSEthereum Name Service
|
$4.18 | $4.42 | $4.08 | $33.66万 | $1.52亿 | -1.42% |
| 300 |
1000CHEEMS1000CHEEMS
|
$0.000352 | $0.000367 | $0.000346 | $38.32万 | — | 1.44% |
| 174 |
PARTIParticle Network
|
$0.0357 | $0.0376 | $0.0354 | $93.39万 | $844.04万 | -1.92% |
| 161 |
ORDIOrdinals
|
$3.084 | $3.24 | $3.02 | $111.28万 | $6,656.31万 | -0.36% |
| 134 |
ATOMCosmos
|
$1.351 | $1.44 | $1.32 | $139.84万 | $5.41亿 | -2.67% |
| 329 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 325 |
GNSGains Network
|
$0.346 | $0.383 | $0.336 | $34.73万 | $884.63万 | 2.37% |
| 448 |
ALPINEALPINE Fan Token
|
$0.266 | $0.277 | $0.262 | $19.08万 | $452.90万 | -0.75% |
| 262 |
EWYBEWYB
|
$141.41 | $145.61 | $139.66 | $46.31万 | — | -1.57% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 67 |
NBISBNBISB
|
$113.49 | $128.18 | $109.20 | $522.79万 | — | -9.32% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 430 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 590 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.49万 | — | -7.35% |
| 115 |
SEISei
|
$0.04197 | $0.04448 | $0.04112 | $195.67万 | $2.92亿 | -0.05% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 294 |
1INCH1INCH
|
$0.0703 | $0.0733 | $0.0692 | $38.91万 | $1.02亿 | -1.40% |
| 441 |
PORTOFC Porto
|
$0.351 | $0.357 | $0.342 | $19.72万 | $252.91万 | 2.33% |