24H 最高$0.326
24H 最低$0.313
今日开盘$0.318
24H 成交量$6.03万
流通市值$4,231.14万
24H 涨跌额(-$0.00)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
XNO纳米币
|
$0.315 | $0.326 | $0.313 | $6.03万 | $4,231.14万 | -0.94% |
| 423 |
YBYield Basis
|
$0.0484 | $0.0504 | $0.0477 | $30.12万 | $423.68万 | -2.81% |
| 417 |
ENSEthereum Name Service
|
$4.4 | $4.53 | $4.32 | $31.05万 | $1.55亿 | -2.00% |
| 327 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000387 | $0.000371 | $44.80万 | — | -0.79% |
| 54 |
PARTIParticle Network
|
$0.0368 | $0.0494 | $0.0341 | $763.08万 | $815.69万 | -25.51% |
| 213 |
ORDIOrdinals
|
$3.177 | $3.25 | $3.12 | $85.33万 | $6,636.40万 | -0.66% |
| 121 |
ATOMCosmos
|
$1.391 | $1.40 | $1.36 | $179.86万 | $5.38亿 | 1.46% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 185 |
GNSGains Network
|
$0.37 | $0.412 | $0.356 | $100.16万 | $936.05万 | -8.19% |
| 480 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $23.98万 | $466.96万 | -1.74% |
| 174 |
EWYBEWYB
|
$139.69 | $143.64 | $137.67 | $107.77万 | — | -2.33% |
| 315 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 99 |
NBISBNBISB
|
$138.26 | $146.56 | $131.10 | $253.41万 | — | -3.73% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 521 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 654 |
GPROBGPROB
|
$0.74 | $0.9 | $0.74 | $7.58万 | — | -16.85% |
| 115 |
SEISei
|
$0.04361 | $0.04498 | $0.04253 | $201.45万 | $2.89亿 | -1.54% |
| 652 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 397 |
1INCH1INCH
|
$0.0752 | $0.078 | $0.0739 | $33.44万 | $1.06亿 | -3.34% |
| 553 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.358 | $17.73万 | $260.21万 | -1.37% |
相关站点
共 40 个
Pyth Network _比特币行情
LayerZero _加密货币行情
Filecoin _数字货币市值
Bubblemaps _加密货币行情
Pepe _比特币行情
EUR _BTC行情
Official _比特币行情
Prometeus _币种排行
比特币
Ethena USDe _以太坊ETH价格
USDC _BTC行情
United Stables _币种排行
Aster _比特币
ONEchain _BTC行情
BEB _币种排行
BFUSD _数字货币市值
Act I : The _BTC行情
USD1 _以太坊ETH价格
StraitsX USD _币种排行
恒星币 _BTC行情
大零币 _数字货币市值
Ethena _BTC行情
Aptos _加密货币行情
币安币 _加密货币行情
Arbitrum _币种排行
United Stables _以太坊ETH价格
BEAMX _比特币
以太坊 _币种排行
狗币 _BTC行情
Polygon _以太坊ETH价格
Sui _数字货币市值
NBISB _数字货币市值
Polygon _数字货币市值
Injective _BTC行情
达世币 _比特币行情
Ripple USD _币种排行
USD1 _比特币
TONToken _比特币行情
比特币 _比特币行情
Render _比特币