24H 最高$144.33
24H 最低$137.67
今日开盘$141.07
24H 成交量$99.74万
流通市值—
24H 涨跌额($2.93)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $4.68万 | $4,231.14万 | -0.63% |
| 481 |
YBYield Basis
|
$0.0487 | $0.0501 | $0.0477 | $24.09万 | $423.68万 | -0.41% |
| 389 |
ENSEthereum Name Service
|
$4.43 | $4.53 | $4.32 | $34.49万 | $1.55亿 | -0.67% |
| 310 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000387 | $0.000371 | $47.79万 | — | 1.05% |
| 62 |
PARTIParticle Network
|
$0.0372 | $0.0471 | $0.0341 | $656.86万 | $815.69万 | -20.17% |
| 223 |
ORDIOrdinals
|
$3.207 | $3.25 | $3.12 | $78.65万 | $6,636.40万 | 1.04% |
| 121 |
ATOMCosmos
|
$1.414 | $1.42 | $1.36 | $186.85万 | $5.38亿 | 3.06% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 191 |
GNSGains Network
|
$0.366 | $0.412 | $0.356 | $93.40万 | $936.05万 | -5.18% |
| 476 |
ALPINEALPINE Fan Token
|
$0.286 | $0.289 | $0.278 | $24.70万 | $466.96万 | 0.35% |
| 183 |
EWYBEWYB
|
$144 | $144.33 | $137.67 | $99.74万 | — | 2.08% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 98 |
NBISBNBISB
|
$148.53 | $149.00 | $131.10 | $292.17万 | — | 3.93% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 522 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 630 |
GPROBGPROB
|
$0.8 | $0.9 | $0.74 | $10.10万 | — | -10.11% |
| 119 |
SEISei
|
$0.04437 | $0.04498 | $0.04253 | $193.94万 | $2.89亿 | 0.84% |
| 655 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 397 |
1INCH1INCH
|
$0.0752 | $0.0774 | $0.0739 | $33.57万 | $1.06亿 | -2.72% |
| 517 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.355 | $20.63万 | $260.21万 | 0.00% |
相关站点
共 40 个
Sophon _比特币
Bubblemaps _以太坊ETH价格
BFUSD _BTC行情
PAX Gold _币种排行
Chainlink _以太坊ETH价格
Pyth Network _比特币行情
MegaETH _加密货币行情
比特币 _BTC行情
Filecoin _加密货币行情
USD1 _比特币行情
达世币 _币种排行
ONEchain _加密货币行情
Internet _以太坊ETH价格
以太坊 _加密货币行情
BFUSD _数字货币市值
艾达币 _数字货币市值
Ondo _加密货币行情
Aerodrome _以太坊ETH价格
Aptos _比特币行情
大零币 _数字货币市值
OFFICIAL TRUMP _数字货币市值
Render _比特币行情
ONEchain _比特币
Sui _比特币行情
狗币 _BTC行情
Act I : The _比特币
Pepe _加密货币行情
RWUSD _比特币行情
Initia _比特币
Wrapped _比特币行情
First Digital _数字货币市值
Aptos _比特币
TQQQB _BTC行情
艾达币 _比特币行情
Worldcoin _数字货币市值
Aerodrome _加密货币行情
Binance _数字货币市值
Ondo _以太坊ETH价格
Aster _比特币
EUR _币种排行