24H 最高$0.412
24H 最低$0.356
今日开盘$0.384
24H 成交量$90.05万
流通市值$936.05万
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $4.63万 | $4,231.14万 | -1.56% |
| 483 |
YBYield Basis
|
$0.0488 | $0.0501 | $0.0477 | $23.77万 | $423.68万 | 0.21% |
| 379 |
ENSEthereum Name Service
|
$4.44 | $4.53 | $4.32 | $35.89万 | $1.55亿 | -0.45% |
| 316 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000388 | $0.000371 | $47.64万 | — | 1.86% |
| 63 |
PARTIParticle Network
|
$0.0378 | $0.044 | $0.0341 | $626.77万 | $815.69万 | -6.67% |
| 232 |
ORDIOrdinals
|
$3.202 | $3.25 | $3.12 | $75.86万 | $6,636.40万 | 0.50% |
| 120 |
ATOMCosmos
|
$1.407 | $1.42 | $1.36 | $186.56万 | $5.38亿 | 1.88% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 197 |
GNSGains Network
|
$0.37 | $0.412 | $0.356 | $90.05万 | $936.05万 | -3.65% |
| 468 |
ALPINEALPINE Fan Token
|
$0.286 | $0.289 | $0.278 | $25.44万 | $466.96万 | 0.00% |
| 164 |
EWYBEWYB
|
$144.71 | $144.91 | $137.67 | $121.90万 | — | 2.68% |
| 319 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 97 |
NBISBNBISB
|
$148.03 | $149.21 | $131.10 | $300.13万 | — | 4.90% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 524 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 633 |
GPROBGPROB
|
$0.79 | $0.9 | $0.74 | $10.01万 | — | -11.24% |
| 118 |
SEISei
|
$0.04438 | $0.04498 | $0.04253 | $196.40万 | $2.89亿 | 0.54% |
| 657 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 390 |
1INCH1INCH
|
$0.0748 | $0.0774 | $0.0739 | $34.86万 | $1.06亿 | -2.73% |
| 513 |
PORTOFC Porto
|
$0.364 | $0.37 | $0.355 | $21.29万 | $260.21万 | 0.83% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
艾达币 _BTC行情
比特币
BitTensor _比特币
Sui _数字货币市值
Ethena USDe _加密货币行情
USD.AI _比特币
StraitsX USD _比特币行情
Pyth Network _币种排行
Quant _以太坊ETH价格
BEAMX _以太坊ETH价格
Solana _数字货币市值
TQQQB _比特币行情
Pyth Network _BTC行情
艾达币 _比特币行情
PAX Gold _比特币
艾达币 _加密货币行情
Gram _数字货币市值
Shiba Inu _以太坊ETH价格
SOXSB _数字货币市值
Shiba Inu _加密货币行情
Prometeus _以太坊ETH价格
Pyth Network _以太坊ETH价格
Binance _BTC行情
Ripple USD _币种排行
Uniswap _数字货币市值
比特币 _比特币行情
StraitsX USD _加密货币行情
Act I : The _币种排行
BitTensor _比特币行情
Hyperliquid _以太坊ETH价格
Polkadot _比特币
ONEchain _比特币行情
Internet _比特币
Internet _加密货币行情
Ethena USDe _数字货币市值
Aave _数字货币市值
TONToken _比特币行情
Render _BTC行情
SOXSB _币种排行