24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$104.65亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
XNO纳米币
|
$0.317 | $0.326 | $0.313 | $4.53万 | $4,231.14万 | -0.63% |
| 510 |
YBYield Basis
|
$0.0488 | $0.0501 | $0.0477 | $21.08万 | $423.68万 | 0.21% |
| 372 |
ENSEthereum Name Service
|
$4.44 | $4.53 | $4.32 | $36.49万 | $1.55亿 | -0.23% |
| 317 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.00039 | $0.000371 | $46.67万 | — | 2.64% |
| 69 |
PARTIParticle Network
|
$0.0377 | $0.0432 | $0.0341 | $540.08万 | $815.69万 | -7.37% |
| 217 |
ORDIOrdinals
|
$3.232 | $3.25 | $3.12 | $80.26万 | $6,636.40万 | 1.22% |
| 124 |
ATOMCosmos
|
$1.404 | $1.42 | $1.36 | $168.06万 | $5.38亿 | 1.01% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 201 |
GNSGains Network
|
$0.37 | $0.412 | $0.356 | $88.35万 | $936.05万 | -1.60% |
| 476 |
ALPINEALPINE Fan Token
|
$0.287 | $0.289 | $0.278 | $24.59万 | $466.96万 | 0.35% |
| 149 |
EWYBEWYB
|
$145.66 | $145.75 | $137.67 | $131.08万 | — | 3.41% |
| 312 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 91 |
NBISBNBISB
|
$149.27 | $149.68 | $131.10 | $331.79万 | — | 6.34% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 517 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 631 |
GPROBGPROB
|
$0.78 | $0.9 | $0.74 | $9.95万 | — | -12.36% |
| 118 |
SEISei
|
$0.04429 | $0.04498 | $0.04253 | $190.56万 | $2.89亿 | 0.02% |
| 657 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 385 |
1INCH1INCH
|
$0.075 | $0.0774 | $0.0739 | $34.48万 | $1.06亿 | -2.34% |
| 511 |
PORTOFC Porto
|
$0.364 | $0.37 | $0.355 | $21.02万 | $260.21万 | 0.00% |
相关站点
共 40 个
恒星币 _加密货币行情
United Stables _币种排行
比特现金 _加密货币行情
EUR _以太坊ETH价格
Pyth Network _币种排行
币安币 _币种排行
USDC _比特币行情
艾达币 _比特币行情
Ripple USD _比特币行情
Particle _BTC行情
StraitsX USD _加密货币行情
OFFICIAL TRUMP _加密货币行情
KORUB _比特币行情
Aave _比特币
SNXXB _加密货币行情
Bubblemaps _数字货币市值
LayerZero _数字货币市值
Ethena USDe _加密货币行情
Hedera _以太坊ETH价格
Aptos _加密货币行情
Gram _币种排行
BENQI _BTC行情
Aave _以太坊ETH价格
Holo _BTC行情
Internet _比特币行情
Shiba Inu _数字货币市值
Artificial _比特币
RWUSD _比特币行情
TQQQB _比特币
Pepe _比特币行情
Aster _以太坊ETH价格
NFPrompt _比特币
Particle _加密货币行情
艾达币 _比特币行情
Aerodrome _加密货币行情
恒星币 _数字货币市值
Aerodrome _比特币
SNXXB _BTC行情
狗币 _以太坊ETH价格
Near Protocol _加密货币行情