24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$943.47万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
XNO纳米币
|
$0.315 | $0.326 | $0.313 | $5.57万 | $4,231.14万 | -1.25% |
| 479 |
YBYield Basis
|
$0.0488 | $0.0501 | $0.0477 | $24.23万 | $423.68万 | -0.20% |
| 392 |
ENSEthereum Name Service
|
$4.42 | $4.53 | $4.32 | $34.08万 | $1.55亿 | -0.90% |
| 310 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000387 | $0.000371 | $47.92万 | — | 0.79% |
| 62 |
PARTIParticle Network
|
$0.0369 | $0.0471 | $0.0341 | $658.65万 | $815.69万 | -19.43% |
| 222 |
ORDIOrdinals
|
$3.208 | $3.25 | $3.12 | $78.87万 | $6,636.40万 | 1.26% |
| 122 |
ATOMCosmos
|
$1.417 | $1.42 | $1.36 | $186.43万 | $5.38亿 | 3.28% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 191 |
GNSGains Network
|
$0.364 | $0.412 | $0.356 | $93.51万 | $936.05万 | -6.19% |
| 476 |
ALPINEALPINE Fan Token
|
$0.285 | $0.289 | $0.278 | $24.66万 | $466.96万 | 0.00% |
| 189 |
EWYBEWYB
|
$142.99 | $143.38 | $137.67 | $93.79万 | — | 1.34% |
| 318 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 98 |
NBISBNBISB
|
$147.61 | $149.00 | $131.10 | $287.85万 | — | 3.51% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 522 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 631 |
GPROBGPROB
|
$0.77 | $0.9 | $0.74 | $10.06万 | — | -13.48% |
| 118 |
SEISei
|
$0.04425 | $0.04498 | $0.04253 | $193.93万 | $2.89亿 | 0.73% |
| 655 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 397 |
1INCH1INCH
|
$0.0752 | $0.0774 | $0.0739 | $33.33万 | $1.06亿 | -2.59% |
| 518 |
PORTOFC Porto
|
$0.363 | $0.37 | $0.355 | $20.60万 | $260.21万 | 0.28% |
相关站点
共 40 个
NFPrompt _比特币行情
BitTensor _BTC行情
USDC _数字货币市值
EUR _数字货币市值
Bubblemaps _比特币
Ripple USD _比特币行情
USDC _比特币
Pyth Network _BTC行情
Ethena USDe _数字货币市值
Uniswap _币种排行
ONEchain _以太坊ETH价格
达世币 _比特币行情
QQQB _BTC行情
Initia _比特币
Sui _比特币行情
Aave _币种排行
牛来 _BTC行情
BitTensor _以太坊ETH价格
SNXXB _数字货币市值
Aster _加密货币行情
Ethena _BTC行情
Injective _数字货币市值
Bubblemaps _数字货币市值
OFFICIAL TRUMP _数字货币市值
TQQQB _以太坊ETH价格
Render _以太坊ETH价格
SOXSB _币种排行
LayerZero _以太坊ETH价格
EUR _数字货币市值
Particle _数字货币市值
Ondo _币种排行
BENQI _数字货币市值
艾达币 _比特币
达世币 _数字货币市值
QQQB _BTC行情
Quant _币种排行
USD.AI _以太坊ETH价格
QQQB _比特币行情
Prometeus _数字货币市值
艾达币 _数字货币市值