24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
XNO纳米币
|
$0.315 | $0.326 | $0.313 | $5.83万 | $4,231.14万 | 0.32% |
| 473 |
YBYield Basis
|
$0.0486 | $0.0501 | $0.0477 | $24.78万 | $423.68万 | -0.82% |
| 421 |
ENSEthereum Name Service
|
$4.4 | $4.53 | $4.32 | $30.46万 | $1.55亿 | -1.57% |
| 316 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000387 | $0.000371 | $47.23万 | — | 0.00% |
| 55 |
PARTIParticle Network
|
$0.037 | $0.0471 | $0.0341 | $742.88万 | $815.69万 | -17.41% |
| 214 |
ORDIOrdinals
|
$3.17 | $3.25 | $3.12 | $83.61万 | $6,636.40万 | -0.06% |
| 121 |
ATOMCosmos
|
$1.391 | $1.40 | $1.36 | $181.04万 | $5.38亿 | 2.05% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 185 |
GNSGains Network
|
$0.364 | $0.412 | $0.356 | $98.75万 | $936.05万 | -8.08% |
| 479 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $24.10万 | $466.96万 | -1.05% |
| 186 |
EWYBEWYB
|
$140.64 | $143.45 | $137.67 | $98.41万 | — | -1.71% |
| 315 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 98 |
NBISBNBISB
|
$140.92 | $146.56 | $131.10 | $272.89万 | — | -1.21% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 647 |
GPROBGPROB
|
$0.76 | $0.9 | $0.74 | $8.75万 | — | -14.61% |
| 116 |
SEISei
|
$0.04365 | $0.04498 | $0.04253 | $200.17万 | $2.89亿 | -1.16% |
| 653 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 399 |
1INCH1INCH
|
$0.0747 | $0.0778 | $0.0739 | $33.21万 | $1.06亿 | -3.74% |
| 527 |
PORTOFC Porto
|
$0.357 | $0.37 | $0.355 | $20.04万 | $260.21万 | -1.65% |
相关站点
共 40 个
币安币 _BTC行情
NBISB _数字货币市值
Polygon _比特币行情
Plasma _以太坊ETH价格
Particle _比特币
Render _以太坊ETH价格
Quant _比特币行情
Artificial _比特币行情
Artificial _币种排行
TONToken _加密货币行情
比特现金 _BTC行情
狗币 _比特币
恒星币 _BTC行情
Aerodrome _比特币行情
SOXSB _以太坊ETH价格
USD.AI _BTC行情
Pump.fun _数字货币市值
EUR _币种排行
Avalanche _比特币
Ripple USD _币种排行
Aptos _数字货币市值
Hyperliquid _比特币行情
OFFICIAL TRUMP _币种排行
CyberConnect _以太坊ETH价格
BENQI _币种排行
大零币 _比特币行情
EUR _BTC行情
Initia _比特币
USD.AI _数字货币市值
TQQQB _加密货币行情
以太坊 _比特币行情
Artificial _比特币
BitTensor _以太坊ETH价格
Arbitrum _加密货币行情
Quant _比特币行情
TONToken _币种排行
United Stables _比特币
Aave _比特币
Caldera _比特币
Aerodrome _加密货币行情