24H 最高$0.407
24H 最低$0.3788
今日开盘$0.3816
24H 成交量$61.98万
流通市值$1.62亿
24H 涨跌额($0.01)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $5.70万 | $4,231.14万 | 0.00% |
| 475 |
YBYield Basis
|
$0.0487 | $0.0501 | $0.0477 | $24.64万 | $423.68万 | -0.41% |
| 393 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.32 | $33.73万 | $1.55亿 | -0.90% |
| 315 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000387 | $0.000371 | $47.38万 | — | 1.06% |
| 57 |
PARTIParticle Network
|
$0.0369 | $0.0471 | $0.0341 | $719.99万 | $815.69万 | -18.36% |
| 216 |
ORDIOrdinals
|
$3.186 | $3.25 | $3.12 | $81.88万 | $6,636.40万 | 0.51% |
| 121 |
ATOMCosmos
|
$1.398 | $1.41 | $1.36 | $182.81万 | $5.38亿 | 2.27% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 185 |
GNSGains Network
|
$0.365 | $0.412 | $0.356 | $98.32万 | $936.05万 | -8.52% |
| 480 |
ALPINEALPINE Fan Token
|
$0.284 | $0.289 | $0.278 | $24.19万 | $466.96万 | -0.35% |
| 218 |
EWYBEWYB
|
$141.36 | $142.93 | $137.67 | $80.33万 | — | -1.06% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 99 |
NBISBNBISB
|
$142.17 | $146.56 | $131.10 | $279.77万 | — | -1.48% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 643 |
GPROBGPROB
|
$0.76 | $0.9 | $0.74 | $8.90万 | — | -15.56% |
| 116 |
SEISei
|
$0.0439 | $0.04498 | $0.04253 | $197.43万 | $2.89亿 | 0.05% |
| 655 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 399 |
1INCH1INCH
|
$0.0751 | $0.0776 | $0.0739 | $33.14万 | $1.06亿 | -3.10% |
| 517 |
PORTOFC Porto
|
$0.358 | $0.37 | $0.355 | $20.61万 | $260.21万 | -1.38% |
相关站点
共 40 个
BitTensor _币种排行
QQQB _比特币行情
Avalanche _以太坊ETH价格
Binance _加密货币行情
Hyperliquid _BTC行情
狗币 _加密货币行情
PAX Gold _比特币行情
MegaETH _数字货币市值
Ripple USD _以太坊ETH价格
Quant _数字货币市值
CyberConnect _数字货币市值
Sui _币种排行
Sophon _数字货币市值
USD1 _BTC行情
Sophon _加密货币行情
Quant _以太坊ETH价格
Particle _BTC行情
牛来 _币种排行
Filecoin _以太坊ETH价格
Hedera _比特币
THORChain _BTC行情
牛来 _比特币行情
MegaETH _币种排行
Avalanche _BTC行情
波场 _加密货币行情
Filecoin _数字货币市值
QQQB _以太坊ETH价格
Quant _数字货币市值
QQQB _比特币行情
Ondo _数字货币市值
TQQQB _以太坊ETH价格
TONToken _比特币
Initia _BTC行情
Pepe _币种排行
USD1 _数字货币市值
USD1 _比特币
牛来 _数字货币市值
TQQQB _数字货币市值
Sophon _以太坊ETH价格
Hyperliquid _比特币行情