24H 最高$0.001081
24H 最低$0.001026
今日开盘$0.001071
24H 成交量$20.20万
流通市值$510.03万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $4.54万 | $4,231.14万 | -1.25% |
| 506 |
YBYield Basis
|
$0.0488 | $0.0501 | $0.0477 | $21.35万 | $423.68万 | 0.00% |
| 372 |
ENSEthereum Name Service
|
$4.42 | $4.53 | $4.32 | $36.44万 | $1.55亿 | -0.90% |
| 320 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.00039 | $0.000371 | $46.70万 | — | 2.11% |
| 69 |
PARTIParticle Network
|
$0.0378 | $0.0432 | $0.0341 | $544.66万 | $815.69万 | -11.68% |
| 220 |
ORDIOrdinals
|
$3.209 | $3.25 | $3.12 | $79.42万 | $6,636.40万 | 0.38% |
| 120 |
ATOMCosmos
|
$1.397 | $1.42 | $1.36 | $176.73万 | $5.38亿 | 0.43% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 201 |
GNSGains Network
|
$0.368 | $0.412 | $0.356 | $88.66万 | $936.05万 | -1.60% |
| 473 |
ALPINEALPINE Fan Token
|
$0.287 | $0.289 | $0.278 | $24.76万 | $466.96万 | 0.00% |
| 152 |
EWYBEWYB
|
$145.13 | $145.57 | $137.67 | $129.62万 | — | 3.22% |
| 316 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 92 |
NBISBNBISB
|
$148.93 | $149.28 | $131.10 | $322.93万 | — | 6.27% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 631 |
GPROBGPROB
|
$0.78 | $0.9 | $0.74 | $10.00万 | — | -11.36% |
| 118 |
SEISei
|
$0.04403 | $0.04498 | $0.04253 | $191.58万 | $2.89亿 | -0.72% |
| 657 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 386 |
1INCH1INCH
|
$0.0746 | $0.0774 | $0.0739 | $34.53万 | $1.06亿 | -2.99% |
| 511 |
PORTOFC Porto
|
$0.364 | $0.37 | $0.355 | $20.97万 | $260.21万 | -0.55% |
相关站点
共 40 个
NFPrompt _比特币行情
波场 _币种排行
Act I : The _以太坊ETH价格
Plasma _比特币
StraitsX USD _比特币
Pepe _数字货币市值
MegaETH _加密货币行情
TQQQB _BTC行情
Quant _比特币行情
狗币 _以太坊ETH价格
QQQB _比特币
Plasma _以太坊ETH价格
AMDB _币种排行
NFPrompt _比特币
Sophon _加密货币行情
Wrapped _比特币行情
United Stables _加密货币行情
Arbitrum _以太坊ETH价格
达世币 _币种排行
Wrapped _加密货币行情
BENQI _数字货币市值
USD.AI _币种排行
Holo _币种排行
Gram _以太坊ETH价格
Pyth Network _以太坊ETH价格
Plasma _加密货币行情
Near Protocol _BTC行情
Caldera _币种排行
达世币 _比特币行情
ONEchain _比特币
Aerodrome _数字货币市值
BitTensor _加密货币行情
Worldcoin _币种排行
Ripple USD _比特币
Uniswap _币种排行
达世币 _比特币
BFUSD _数字货币市值
Caldera _比特币
TQQQB _加密货币行情
Ether.fi _币种排行