24H 最高$0.4403
24H 最低$0.4126
今日开盘$0.4281
24H 成交量$195.77万
流通市值$4.17亿
24H 涨跌额(-$0.00)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
XNO纳米币
|
$0.314 | $0.326 | $0.313 | $5.70万 | $4,231.14万 | -0.32% |
| 475 |
YBYield Basis
|
$0.0488 | $0.0501 | $0.0477 | $24.70万 | $423.68万 | -0.41% |
| 393 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.32 | $33.73万 | $1.55亿 | -1.34% |
| 315 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000387 | $0.000371 | $47.47万 | — | 1.59% |
| 58 |
PARTIParticle Network
|
$0.037 | $0.0471 | $0.0341 | $720.18万 | $815.69万 | -18.14% |
| 216 |
ORDIOrdinals
|
$3.189 | $3.25 | $3.12 | $81.55万 | $6,636.40万 | 0.50% |
| 121 |
ATOMCosmos
|
$1.399 | $1.41 | $1.36 | $182.74万 | $5.38亿 | 2.42% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 185 |
GNSGains Network
|
$0.364 | $0.412 | $0.356 | $98.45万 | $936.05万 | -9.23% |
| 480 |
ALPINEALPINE Fan Token
|
$0.284 | $0.289 | $0.278 | $24.15万 | $466.96万 | -0.70% |
| 217 |
EWYBEWYB
|
$141.05 | $143.17 | $137.67 | $80.93万 | — | -1.43% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 99 |
NBISBNBISB
|
$141.56 | $146.56 | $131.10 | $278.27万 | — | -1.92% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 643 |
GPROBGPROB
|
$0.76 | $0.9 | $0.74 | $8.90万 | — | -15.56% |
| 116 |
SEISei
|
$0.04393 | $0.04498 | $0.04253 | $197.11万 | $2.89亿 | 0.09% |
| 655 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 400 |
1INCH1INCH
|
$0.0751 | $0.0776 | $0.0739 | $33.10万 | $1.06亿 | -3.10% |
| 518 |
PORTOFC Porto
|
$0.359 | $0.37 | $0.355 | $20.48万 | $260.21万 | -1.10% |
相关站点
共 40 个
StraitsX USD _数字货币市值
比特现金 _数字货币市值
Internet _以太坊ETH价格
Chainlink _币种排行
Pyth Network _比特币
BEAMX _数字货币市值
Near Protocol _以太坊ETH价格
Solana _比特币
Aave _以太坊ETH价格
SNXXB _BTC行情
KORUB _以太坊ETH价格
Ondo _数字货币市值
Uniswap _币种排行
Render _比特币行情
TONToken _以太坊ETH价格
Caldera _加密货币行情
USD.AI _币种排行
波场 _BTC行情
Plasma _加密货币行情
以太坊 _加密货币行情
Binance _BTC行情
QQQB _币种排行
艾达币 _以太坊ETH价格
Aave _币种排行
Internet _币种排行
USD1 _以太坊ETH价格
Aave _加密货币行情
SNXXB _数字货币市值
Ethena _加密货币行情
Gram _以太坊ETH价格
Binance _比特币
Ripple USD _币种排行
SNXXB _币种排行
BEAMX _币种排行
牛来 _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Pyth Network _币种排行
ONEchain _以太坊ETH价格
Midnight _BTC行情
牛来 _比特币行情