24H 最高$0.14347
24H 最低$0.12727
今日开盘$0.13499
24H 成交量$147.75万
流通市值$2,877.13万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
XNO纳米币
|
$0.318 | $0.326 | $0.313 | $4.57万 | $4,231.14万 | -0.31% |
| 506 |
YBYield Basis
|
$0.0489 | $0.0501 | $0.0477 | $21.52万 | $423.68万 | 0.62% |
| 374 |
ENSEthereum Name Service
|
$4.43 | $4.53 | $4.32 | $36.22万 | $1.55亿 | -0.45% |
| 317 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000388 | $0.000371 | $47.33万 | — | 2.65% |
| 67 |
PARTIParticle Network
|
$0.0376 | $0.044 | $0.0341 | $587.15万 | $815.69万 | -12.15% |
| 230 |
ORDIOrdinals
|
$3.208 | $3.25 | $3.12 | $75.86万 | $6,636.40万 | 0.47% |
| 120 |
ATOMCosmos
|
$1.401 | $1.42 | $1.36 | $181.66万 | $5.38亿 | 0.65% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 198 |
GNSGains Network
|
$0.368 | $0.412 | $0.356 | $89.94万 | $936.05万 | -1.60% |
| 471 |
ALPINEALPINE Fan Token
|
$0.286 | $0.289 | $0.278 | $25.01万 | $466.96万 | 0.00% |
| 154 |
EWYBEWYB
|
$145.27 | $145.27 | $137.67 | $126.57万 | — | 3.48% |
| 318 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 94 |
NBISBNBISB
|
$148.48 | $149.21 | $131.10 | $315.75万 | — | 6.39% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 633 |
GPROBGPROB
|
$0.79 | $0.9 | $0.74 | $10.01万 | — | -10.23% |
| 118 |
SEISei
|
$0.04426 | $0.04498 | $0.04253 | $192.33万 | $2.89亿 | 0.18% |
| 657 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 388 |
1INCH1INCH
|
$0.0748 | $0.0774 | $0.0739 | $34.54万 | $1.06亿 | -2.48% |
| 510 |
PORTOFC Porto
|
$0.363 | $0.37 | $0.355 | $21.17万 | $260.21万 | -0.55% |
相关站点
共 40 个
狗币 _加密货币行情
Wrapped _比特币行情
TQQQB _币种排行
Official _BTC行情
Arbitrum _比特币行情
Injective _比特币
TONToken _币种排行
Pyth Network _数字货币市值
Binance _币种排行
RWUSD _以太坊ETH价格
比特现金 _加密货币行情
Aster _BTC行情
达世币 _BTC行情
BFUSD _币种排行
Solana _数字货币市值
Ether.fi _加密货币行情
Sophon _比特币行情
PAX Gold _BTC行情
Pyth Network _加密货币行情
Tether Gold _比特币
Wrapped _BTC行情
AMDB _数字货币市值
First Digital _加密货币行情
Pepe _BTC行情
Injective _币种排行
恒星币 _比特币行情
Pepe _数字货币市值
NBISB _币种排行
BEB _以太坊ETH价格
SNXXB _BTC行情
TQQQB _加密货币行情
Ether.fi _BTC行情
Polygon _币种排行
Avalanche _数字货币市值
BitTensor _数字货币市值
达世币 _币种排行
大零币 _数字货币市值
Ethena _BTC行情
Pudgy Penguins _BTC行情
CyberConnect _以太坊ETH价格