24H 最高$0.01542
24H 最低$0.01515
今日开盘$0.01536
24H 成交量$24.41万
流通市值$2.94亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
XNO纳米币
|
$0.315 | $0.326 | $0.313 | $5.95万 | $4,231.14万 | -0.32% |
| 462 |
YBYield Basis
|
$0.0486 | $0.0501 | $0.0477 | $26.46万 | $423.68万 | -2.21% |
| 418 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.32 | $30.96万 | $1.55亿 | -1.78% |
| 317 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000387 | $0.000371 | $47.21万 | — | -0.26% |
| 51 |
PARTIParticle Network
|
$0.0369 | $0.0471 | $0.0341 | $795.69万 | $815.69万 | -19.08% |
| 214 |
ORDIOrdinals
|
$3.189 | $3.25 | $3.12 | $84.11万 | $6,636.40万 | -0.22% |
| 121 |
ATOMCosmos
|
$1.394 | $1.40 | $1.36 | $181.21万 | $5.38亿 | 1.46% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 187 |
GNSGains Network
|
$0.369 | $0.412 | $0.356 | $98.71万 | $936.05万 | -8.21% |
| 481 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $24.01万 | $466.96万 | -1.74% |
| 178 |
EWYBEWYB
|
$139.84 | $143.64 | $137.67 | $106.59万 | — | -2.52% |
| 315 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 98 |
NBISBNBISB
|
$137.94 | $146.56 | $131.10 | $271.30万 | — | -3.54% |
| 331 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 521 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 648 |
GPROBGPROB
|
$0.76 | $0.9 | $0.74 | $8.53万 | — | -13.64% |
| 116 |
SEISei
|
$0.04388 | $0.04498 | $0.04253 | $201.04万 | $2.89亿 | -1.37% |
| 654 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 396 |
1INCH1INCH
|
$0.0751 | $0.0778 | $0.0739 | $33.42万 | $1.06亿 | -3.35% |
| 548 |
PORTOFC Porto
|
$0.363 | $0.37 | $0.358 | $17.87万 | $260.21万 | -0.55% |
相关站点
共 40 个
以太坊 _比特币
Ethena _数字货币市值
Solana _比特币行情
Ethena _比特币
狗币 _BTC行情
Plasma _币种排行
达世币 _比特币
NFPrompt _数字货币市值
Wrapped _数字货币市值
THORChain _BTC行情
Quant _加密货币行情
Aptos _比特币行情
Binance _比特币
LayerZero _数字货币市值
First Digital _比特币
Uniswap _比特币行情
Plasma _BTC行情
币安币 _以太坊ETH价格
Polkadot _数字货币市值
BFUSD _加密货币行情
瑞波币 _BTC行情
ONEchain _加密货币行情
LayerZero _加密货币行情
United Stables _以太坊ETH价格
艾达币 _以太坊ETH价格
TONToken _比特币
CyberConnect _比特币
Worldcoin _以太坊ETH价格
比特币
比特币 _BTC行情
TQQQB _比特币
瑞波币 _数字货币市值
Official _币种排行
Ethena _币种排行
Artificial _以太坊ETH价格
Injective _比特币行情
Pyth Network _比特币行情
Filecoin _币种排行
牛来 _以太坊ETH价格
Arbitrum _加密货币行情