24H 最高$0.3209
24H 最低$0.3065
今日开盘$0.3192
24H 成交量$95.92万
流通市值$5.83亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $5.95万 | $4,231.14万 | -0.32% |
| 461 |
YBYield Basis
|
$0.0486 | $0.0501 | $0.0477 | $26.70万 | $423.68万 | -2.61% |
| 418 |
ENSEthereum Name Service
|
$4.42 | $4.53 | $4.32 | $30.94万 | $1.55亿 | -1.78% |
| 324 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000387 | $0.000371 | $45.07万 | — | -0.53% |
| 51 |
PARTIParticle Network
|
$0.0373 | $0.0491 | $0.0341 | $799.61万 | $815.69万 | -24.03% |
| 214 |
ORDIOrdinals
|
$3.187 | $3.25 | $3.12 | $83.92万 | $6,636.40万 | -0.41% |
| 121 |
ATOMCosmos
|
$1.389 | $1.40 | $1.36 | $180.42万 | $5.38亿 | 1.39% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 187 |
GNSGains Network
|
$0.372 | $0.412 | $0.356 | $98.73万 | $936.05万 | -6.53% |
| 481 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $23.99万 | $466.96万 | -1.74% |
| 176 |
EWYBEWYB
|
$139.41 | $143.64 | $137.67 | $107.51万 | — | -2.71% |
| 314 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 98 |
NBISBNBISB
|
$138.42 | $146.56 | $131.10 | $268.85万 | — | -3.01% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 650 |
GPROBGPROB
|
$0.78 | $0.9 | $0.74 | $8.32万 | — | -12.36% |
| 116 |
SEISei
|
$0.0438 | $0.04498 | $0.04253 | $200.90万 | $2.89亿 | -1.42% |
| 654 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 402 |
1INCH1INCH
|
$0.0751 | $0.0778 | $0.0739 | $32.63万 | $1.06亿 | -3.47% |
| 549 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.358 | $17.84万 | $260.21万 | -0.82% |
相关站点
共 40 个
NFPrompt _币种排行
Aptos _BTC行情
CyberConnect _比特币
Sui _BTC行情
Initia _币种排行
United Stables _BTC行情
Injective _比特币
波场 _以太坊ETH价格
LayerZero _以太坊ETH价格
Pump.fun _比特币行情
KORUB _比特币行情
Polkadot _数字货币市值
ONEchain _数字货币市值
比特现金 _以太坊ETH价格
Aerodrome _以太坊ETH价格
Midnight _比特币
NFPrompt _比特币行情
Sui _数字货币市值
Sophon _以太坊ETH价格
Plasma _比特币行情
THORChain _比特币
Injective _BTC行情
Near Protocol _币种排行
NBISB _币种排行
Uniswap _以太坊ETH价格
Holo _加密货币行情
Ondo _加密货币行情
Filecoin _比特币
Prometeus _比特币行情
Hyperliquid _币种排行
Wrapped _比特币
Artificial _币种排行
Filecoin _比特币
达世币 _币种排行
Quant _比特币行情
Quant _以太坊ETH价格
Hyperliquid _数字货币市值
以太坊 _加密货币行情
Prometeus _BTC行情
Ethena _比特币