24H 最高$0.01632
24H 最低$0.01563
今日开盘$0.016028
24H 成交量$65.75万
流通市值$2,688.86万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
XNO纳米币
|
$0.318 | $0.326 | $0.313 | $4.53万 | $4,231.14万 | -0.94% |
| 509 |
YBYield Basis
|
$0.0486 | $0.0501 | $0.0477 | $21.12万 | $423.68万 | -0.21% |
| 365 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.32 | $37.14万 | $1.55亿 | -1.56% |
| 319 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.00039 | $0.000371 | $46.19万 | — | 2.64% |
| 70 |
PARTIParticle Network
|
$0.0379 | $0.0432 | $0.0341 | $536.25万 | $815.69万 | -6.42% |
| 217 |
ORDIOrdinals
|
$3.216 | $3.25 | $3.12 | $80.20万 | $6,636.40万 | 0.59% |
| 125 |
ATOMCosmos
|
$1.407 | $1.42 | $1.36 | $166.80万 | $5.38亿 | 1.52% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 203 |
GNSGains Network
|
$0.366 | $0.412 | $0.356 | $87.94万 | $936.05万 | -1.08% |
| 474 |
ALPINEALPINE Fan Token
|
$0.285 | $0.289 | $0.278 | $24.65万 | $466.96万 | -0.70% |
| 148 |
EWYBEWYB
|
$145.63 | $145.75 | $137.67 | $132.68万 | — | 3.45% |
| 312 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 87 |
NBISBNBISB
|
$148.94 | $149.68 | $131.10 | $338.38万 | — | 6.23% |
| 328 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 516 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 631 |
GPROBGPROB
|
$0.77 | $0.9 | $0.74 | $9.96万 | — | -11.49% |
| 117 |
SEISei
|
$0.04405 | $0.04498 | $0.04253 | $191.26万 | $2.89亿 | -1.19% |
| 657 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 384 |
1INCH1INCH
|
$0.0746 | $0.0774 | $0.0739 | $34.42万 | $1.06亿 | -2.87% |
| 511 |
PORTOFC Porto
|
$0.364 | $0.37 | $0.355 | $21.04万 | $260.21万 | -0.27% |
相关站点
共 40 个
Pump.fun _比特币行情
QQQB _以太坊ETH价格
Render _BTC行情
Initia _BTC行情
Solana _比特币行情
牛来 _币种排行
Ether.fi _加密货币行情
Hedera _数字货币市值
BEB _BTC行情
NFPrompt _币种排行
USDC _以太坊ETH价格
BEB _数字货币市值
United Stables _数字货币市值
Ethena USDe _加密货币行情
Aptos _比特币行情
KORUB _币种排行
Aster _币种排行
Internet _币种排行
BEAMX _币种排行
Polkadot _数字货币市值
Aptos _比特币
SNXXB _币种排行
MegaETH _比特币行情
NFPrompt _比特币
Midnight _比特币
Polygon _币种排行
Bubblemaps _比特币
BFUSD _数字货币市值
Initia _BTC行情
Prometeus _BTC行情
Chainlink _加密货币行情
Arbitrum _加密货币行情
Chainlink _以太坊ETH价格
Hyperliquid _比特币行情
牛来 _比特币
Near Protocol _比特币行情
BEAMX _比特币
Filecoin _比特币
Filecoin _比特币行情
Aster _数字货币市值