SpaceX Tokenized bStocks

SPCXB · 美元计价

$143.74

1.01% ≈ ￥948.684 ($1.43)

更新于 2026-11-11 08:45:02

24H 最高$144.98

24H 最低$137.07

今日开盘$142.31

24H 成交量$2,122.50万

流通市值$7,642.99万

24H 涨跌额($1.43)

历史最高$229.94

最高日期2026-06-01

历史最低$105

最低日期2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
670	XNO纳米币	$0.316	$0.326	$0.313	$5.71万	$4,231.14万	0.00%
475	YBYield Basis	$0.0488	$0.0501	$0.0477	$24.38万	$423.68万	-0.41%
392	ENSEthereum Name Service	$4.41	$4.53	$4.32	$33.92万	$1.55亿	-1.12%
314	1000CHEEMS1000CHEEMS	$0.000385	$0.000387	$0.000371	$47.47万	—	1.58%
59	PARTIParticle Network	$0.037	$0.0471	$0.0341	$704.17万	$815.69万	-12.74%
215	ORDIOrdinals	$3.2	$3.25	$3.12	$82.09万	$6,636.40万	0.79%
122	ATOMCosmos	$1.405	$1.41	$1.36	$183.48万	$5.38亿	2.63%
389	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.17万	17.65%
189	GNSGains Network	$0.363	$0.412	$0.356	$94.85万	$936.05万	-3.97%
479	ALPINEALPINE Fan Token	$0.284	$0.289	$0.278	$24.20万	$466.96万	-0.35%
217	EWYBEWYB	$141.42	$142.85	$137.67	$81.32万	—	-0.54%
316	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
98	NBISBNBISB	$144.21	$146.56	$131.10	$283.29万	—	0.60%
329	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
521	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
641	GPROBGPROB	$0.77	$0.9	$0.74	$9.14万	—	-12.50%
115	SEISei	$0.04418	$0.04498	$0.04253	$196.71万	$2.89亿	0.75%
655	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$758.55万	0.75%
395	1INCH1INCH	$0.0752	$0.0776	$0.0739	$33.68万	$1.06亿	-2.97%
517	PORTOFC Porto	$0.36	$0.37	$0.355	$20.58万	$260.21万	-0.28%