24H 最高$82.38
24H 最低$74.85
今日开盘$78.69
24H 成交量$2.86亿
流通市值$472.79亿
24H 涨跌额(-$2.89)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
XNO纳米币
|
$0.303 | $0.318 | $0.298 | $5.17万 | $4,338.52万 | -0.33% |
| 465 |
YBYield Basis
|
$0.0474 | $0.0487 | $0.0461 | $18.49万 | $419.09万 | 0.00% |
| 311 |
ENSEthereum Name Service
|
$4.18 | $4.42 | $4.08 | $37.91万 | $1.52亿 | -0.95% |
| 294 |
1000CHEEMS1000CHEEMS
|
$0.000352 | $0.000367 | $0.000345 | $40.40万 | — | 0.86% |
| 172 |
PARTIParticle Network
|
$0.0357 | $0.0376 | $0.0353 | $95.37万 | $844.04万 | 1.13% |
| 161 |
ORDIOrdinals
|
$3.067 | $3.24 | $3.02 | $112.78万 | $6,656.31万 | -0.20% |
| 132 |
ATOMCosmos
|
$1.35 | $1.44 | $1.32 | $146.08万 | $5.41亿 | -2.17% |
| 334 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 326 |
GNSGains Network
|
$0.345 | $0.383 | $0.336 | $35.86万 | $884.63万 | 1.77% |
| 438 |
ALPINEALPINE Fan Token
|
$0.266 | $0.277 | $0.262 | $20.33万 | $452.90万 | -0.38% |
| 254 |
EWYBEWYB
|
$140.93 | $145.61 | $139.66 | $49.34万 | — | -2.02% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 66 |
NBISBNBISB
|
$112.87 | $128.18 | $109.20 | $536.66万 | — | -10.00% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 435 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 591 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.63万 | — | -7.35% |
| 115 |
SEISei
|
$0.04195 | $0.04448 | $0.04112 | $202.89万 | $2.92亿 | 0.46% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 275 |
1INCH1INCH
|
$0.0702 | $0.0733 | $0.0692 | $43.44万 | $1.02亿 | -1.68% |
| 448 |
PORTOFC Porto
|
$0.35 | $0.357 | $0.342 | $19.71万 | $252.91万 | 1.16% |