24H 最高$29.13
24H 最低$27.17
今日开盘$28.84
24H 成交量$10.35万
流通市值—
24H 涨跌额(-$0.99)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
XNO纳米币
|
$0.315 | $0.326 | $0.313 | $5.95万 | $4,231.14万 | -0.32% |
| 462 |
YBYield Basis
|
$0.0486 | $0.0501 | $0.0477 | $26.46万 | $423.68万 | -2.21% |
| 418 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.32 | $30.96万 | $1.55亿 | -1.78% |
| 317 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000387 | $0.000371 | $47.21万 | — | -0.26% |
| 51 |
PARTIParticle Network
|
$0.0369 | $0.0471 | $0.0341 | $795.69万 | $815.69万 | -19.08% |
| 214 |
ORDIOrdinals
|
$3.189 | $3.25 | $3.12 | $84.11万 | $6,636.40万 | -0.22% |
| 121 |
ATOMCosmos
|
$1.394 | $1.40 | $1.36 | $181.21万 | $5.38亿 | 1.46% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 187 |
GNSGains Network
|
$0.369 | $0.412 | $0.356 | $98.71万 | $936.05万 | -8.21% |
| 481 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $24.01万 | $466.96万 | -1.74% |
| 178 |
EWYBEWYB
|
$139.84 | $143.64 | $137.67 | $106.59万 | — | -2.52% |
| 315 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 98 |
NBISBNBISB
|
$137.94 | $146.56 | $131.10 | $271.30万 | — | -3.54% |
| 331 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 521 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 648 |
GPROBGPROB
|
$0.76 | $0.9 | $0.74 | $8.53万 | — | -13.64% |
| 116 |
SEISei
|
$0.04388 | $0.04498 | $0.04253 | $201.04万 | $2.89亿 | -1.37% |
| 654 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 396 |
1INCH1INCH
|
$0.0751 | $0.0778 | $0.0739 | $33.42万 | $1.06亿 | -3.35% |
| 548 |
PORTOFC Porto
|
$0.363 | $0.37 | $0.358 | $17.87万 | $260.21万 | -0.55% |
相关站点
共 40 个
Sophon _BTC行情
Chainlink _比特币
Aave _币种排行
EUR _以太坊ETH价格
Tether Gold _数字货币市值
Holo _以太坊ETH价格
USDC _币种排行
Sui _以太坊ETH价格
Ethena _币种排行
Hedera _比特币
Tether Gold _BTC行情
Pudgy Penguins _比特币
PAX Gold _比特币行情
Render _数字货币市值
BENQI _比特币行情
SOXSB _比特币行情
比特现金 _BTC行情
Aave _比特币
Midnight _数字货币市值
BFUSD _数字货币市值
Bubblemaps _数字货币市值
United Stables _以太坊ETH价格
Pudgy Penguins _比特币
Prometeus _以太坊ETH价格
United Stables _加密货币行情
Arbitrum _数字货币市值
达世币 _以太坊ETH价格
CyberConnect _比特币
艾达币 _以太坊ETH价格
艾达币 _BTC行情
Sui _BTC行情
比特币 _以太坊ETH价格
BEB _比特币
Uniswap _以太坊ETH价格
Caldera _以太坊ETH价格
Plasma _加密货币行情
Uniswap _比特币行情
CyberConnect _比特币
Ether.fi _比特币
Polygon _BTC行情