24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$231.01万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
XNO纳米币
|
$0.315 | $0.326 | $0.313 | $5.87万 | $4,231.14万 | -0.32% |
| 465 |
YBYield Basis
|
$0.0485 | $0.0501 | $0.0477 | $26.12万 | $423.68万 | -1.62% |
| 414 |
ENSEthereum Name Service
|
$4.4 | $4.53 | $4.32 | $31.36万 | $1.55亿 | -1.57% |
| 316 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000387 | $0.000371 | $47.22万 | — | 0.27% |
| 54 |
PARTIParticle Network
|
$0.0368 | $0.0471 | $0.0341 | $765.35万 | $815.69万 | -16.74% |
| 214 |
ORDIOrdinals
|
$3.177 | $3.25 | $3.12 | $84.09万 | $6,636.40万 | -0.09% |
| 121 |
ATOMCosmos
|
$1.387 | $1.40 | $1.36 | $181.00万 | $5.38亿 | 1.76% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 185 |
GNSGains Network
|
$0.367 | $0.412 | $0.356 | $98.71万 | $936.05万 | -9.38% |
| 480 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $24.11万 | $466.96万 | -1.39% |
| 180 |
EWYBEWYB
|
$139.66 | $143.45 | $137.67 | $102.93万 | — | -2.23% |
| 315 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 98 |
NBISBNBISB
|
$138.39 | $146.56 | $131.10 | $271.66万 | — | -3.11% |
| 331 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 648 |
GPROBGPROB
|
$0.76 | $0.9 | $0.74 | $8.56万 | — | -14.61% |
| 116 |
SEISei
|
$0.04375 | $0.04498 | $0.04253 | $200.47万 | $2.89亿 | -1.20% |
| 653 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 396 |
1INCH1INCH
|
$0.0749 | $0.0778 | $0.0739 | $33.27万 | $1.06亿 | -3.36% |
| 538 |
PORTOFC Porto
|
$0.359 | $0.37 | $0.358 | $18.61万 | $260.21万 | -1.10% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
恒星币 _币种排行
BEAMX _以太坊ETH价格
RWUSD _数字货币市值
BEAMX _数字货币市值
USD.AI _比特币行情
SOXSB _加密货币行情
SNXXB _比特币
Avalanche _以太坊ETH价格
Aptos _币种排行
USD1 _比特币行情
QQQB _加密货币行情
BFUSD _BTC行情
TQQQB _BTC行情
KORUB _币种排行
Filecoin _币种排行
Render _比特币行情
Act I : The _BTC行情
SNXXB _以太坊ETH价格
AMDB _以太坊ETH价格
BENQI _以太坊ETH价格
CyberConnect _以太坊ETH价格
达世币 _比特币行情
Aster _BTC行情
EUR _比特币
Particle _比特币
Ether.fi _币种排行
QQQB _加密货币行情
EUR _比特币行情
Internet _BTC行情
Plasma _以太坊ETH价格
THORChain _以太坊ETH价格
Sophon _币种排行
USD.AI _比特币
Act I : The _以太坊ETH价格
Hedera _以太坊ETH价格
BFUSD _BTC行情
Gram _比特币行情
Particle _数字货币市值
RWUSD _比特币