24H 最高$1.64
24H 最低$1.53
今日开盘$1.577
24H 成交量$286.56万
流通市值$8.01亿
24H 涨跌额($0.04)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
XNO纳米币
|
$0.314 | $0.326 | $0.313 | $4.73万 | $4,231.14万 | -1.26% |
| 480 |
YBYield Basis
|
$0.0484 | $0.0501 | $0.0477 | $24.19万 | $423.68万 | -0.82% |
| 387 |
ENSEthereum Name Service
|
$4.39 | $4.53 | $4.32 | $34.75万 | $1.55亿 | -1.57% |
| 313 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000387 | $0.000371 | $47.64万 | — | 0.52% |
| 62 |
PARTIParticle Network
|
$0.0371 | $0.0446 | $0.0341 | $641.78万 | $815.69万 | -16.06% |
| 223 |
ORDIOrdinals
|
$3.201 | $3.25 | $3.12 | $78.61万 | $6,636.40万 | 1.01% |
| 121 |
ATOMCosmos
|
$1.398 | $1.42 | $1.36 | $188.01万 | $5.38亿 | 2.12% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 199 |
GNSGains Network
|
$0.363 | $0.412 | $0.356 | $90.02万 | $936.05万 | -8.10% |
| 479 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $24.32万 | $466.96万 | -1.05% |
| 178 |
EWYBEWYB
|
$143.36 | $144.38 | $137.67 | $103.73万 | — | 1.58% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 98 |
NBISBNBISB
|
$146.33 | $149.00 | $131.10 | $293.93万 | — | 2.97% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 522 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 629 |
GPROBGPROB
|
$0.79 | $0.9 | $0.74 | $10.25万 | — | -11.24% |
| 119 |
SEISei
|
$0.04404 | $0.04498 | $0.04253 | $193.93万 | $2.89亿 | 0.25% |
| 657 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 396 |
1INCH1INCH
|
$0.0748 | $0.0774 | $0.0739 | $33.58万 | $1.06亿 | -2.98% |
| 518 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.355 | $20.70万 | $260.21万 | -0.28% |
相关站点
共 40 个
大零币 _数字货币市值
Binance _以太坊ETH价格
Initia _比特币
BFUSD _BTC行情
BENQI _币种排行
Polkadot _比特币行情
Avalanche _币种排行
Solana _以太坊ETH价格
Official _以太坊ETH价格
LayerZero _以太坊ETH价格
AMDB _比特币行情
Gram _数字货币市值
ONEchain _比特币
Holo _比特币
莱特币 _比特币
Aptos _币种排行
Tether Gold _加密货币行情
Ondo _以太坊ETH价格
Aster _加密货币行情
Ethena USDe _BTC行情
QQQB _比特币
MegaETH _以太坊ETH价格
THORChain _比特币
艾达币 _BTC行情
LayerZero _币种排行
Solana _以太坊ETH价格
以太坊 _比特币行情
Midnight _比特币
Sui _BTC行情
Pyth Network _比特币行情
TONToken _比特币行情
Filecoin _币种排行
Polkadot _币种排行
AMDB _以太坊ETH价格
Arbitrum _BTC行情
Gram _币种排行
BitTensor _比特币
Hedera _以太坊ETH价格
Caldera _比特币
Bubblemaps _BTC行情