24H 最高$0.2968
24H 最低$0.2836
今日开盘$0.2939
24H 成交量$82.38万
流通市值$4,613.90万
24H 涨跌额(-$0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
XNO纳米币
|
$0.314 | $0.326 | $0.313 | $4.74万 | $4,231.14万 | -1.26% |
| 481 |
YBYield Basis
|
$0.0485 | $0.0501 | $0.0477 | $24.18万 | $423.68万 | -0.41% |
| 387 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.32 | $34.83万 | $1.55亿 | -0.90% |
| 313 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000387 | $0.000371 | $47.67万 | — | 0.53% |
| 62 |
PARTIParticle Network
|
$0.0374 | $0.0446 | $0.0341 | $641.87万 | $815.69万 | -15.77% |
| 221 |
ORDIOrdinals
|
$3.197 | $3.25 | $3.12 | $78.94万 | $6,636.40万 | 0.85% |
| 121 |
ATOMCosmos
|
$1.402 | $1.42 | $1.36 | $187.62万 | $5.38亿 | 2.34% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 195 |
GNSGains Network
|
$0.364 | $0.412 | $0.356 | $91.42万 | $936.05万 | -7.61% |
| 480 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $24.32万 | $466.96万 | -1.05% |
| 182 |
EWYBEWYB
|
$143.12 | $144.38 | $137.67 | $100.36万 | — | 1.61% |
| 318 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 98 |
NBISBNBISB
|
$146.41 | $149.00 | $131.10 | $293.71万 | — | 3.32% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 521 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 629 |
GPROBGPROB
|
$0.79 | $0.9 | $0.74 | $10.27万 | — | -11.24% |
| 119 |
SEISei
|
$0.04409 | $0.04498 | $0.04253 | $194.27万 | $2.89亿 | 0.59% |
| 656 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 396 |
1INCH1INCH
|
$0.0748 | $0.0774 | $0.0739 | $33.55万 | $1.06亿 | -2.98% |
| 518 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.355 | $20.71万 | $260.21万 | 0.00% |
相关站点
共 40 个
Hedera _比特币
LayerZero _币种排行
LayerZero _比特币行情
Aave _数字货币市值
Near Protocol _比特币行情
Uniswap _数字货币市值
Ondo _比特币
TQQQB _比特币行情
Internet _以太坊ETH价格
Injective _加密货币行情
Aerodrome _加密货币行情
狗币 _以太坊ETH价格
LayerZero _比特币行情
莱特币 _BTC行情
First Digital _币种排行
TQQQB _币种排行
PAX Gold _比特币
达世币 _币种排行
Polygon _加密货币行情
Solana _BTC行情
Quant _比特币
Injective _币种排行
BENQI _加密货币行情
Injective _币种排行
Polkadot _币种排行
大零币 _币种排行
Wrapped _币种排行
Hyperliquid _比特币
AMDB _币种排行
Aerodrome _加密货币行情
Bubblemaps _数字货币市值
AMDB _BTC行情
BFUSD _以太坊ETH价格
Internet _比特币
Worldcoin _以太坊ETH价格
BFUSD _数字货币市值
波场 _比特币
First Digital _加密货币行情
First Digital _数字货币市值
Artificial _比特币行情