24H 最高$0.06711
24H 最低$0.06367
今日开盘$0.06489
24H 成交量$306.82万
流通市值$5.09亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $5.73万 | $4,231.14万 | 0.32% |
| 476 |
YBYield Basis
|
$0.0488 | $0.0501 | $0.0477 | $24.68万 | $423.68万 | -0.61% |
| 393 |
ENSEthereum Name Service
|
$4.42 | $4.53 | $4.32 | $33.75万 | $1.55亿 | -0.90% |
| 315 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000387 | $0.000371 | $47.43万 | — | 1.06% |
| 58 |
PARTIParticle Network
|
$0.0369 | $0.0471 | $0.0341 | $719.69万 | $815.69万 | -18.18% |
| 217 |
ORDIOrdinals
|
$3.19 | $3.25 | $3.12 | $81.93万 | $6,636.40万 | 0.57% |
| 121 |
ATOMCosmos
|
$1.4 | $1.41 | $1.36 | $182.73万 | $5.38亿 | 2.72% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 185 |
GNSGains Network
|
$0.365 | $0.412 | $0.356 | $98.53万 | $936.05万 | -8.98% |
| 481 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $24.15万 | $466.96万 | -1.05% |
| 216 |
EWYBEWYB
|
$141.38 | $143.21 | $137.67 | $82.07万 | — | -0.97% |
| 318 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 99 |
NBISBNBISB
|
$141.84 | $146.56 | $131.10 | $280.18万 | — | -1.38% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 521 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 643 |
GPROBGPROB
|
$0.76 | $0.9 | $0.74 | $8.96万 | — | -15.56% |
| 116 |
SEISei
|
$0.04396 | $0.04498 | $0.04253 | $197.53万 | $2.89亿 | 0.16% |
| 655 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 400 |
1INCH1INCH
|
$0.0751 | $0.0776 | $0.0739 | $33.10万 | $1.06亿 | -3.10% |
| 518 |
PORTOFC Porto
|
$0.359 | $0.37 | $0.355 | $20.51万 | $260.21万 | -1.10% |
相关站点
共 40 个
Ripple USD _BTC行情
恒星币 _比特币行情
Polkadot _BTC行情
USDC _BTC行情
Bubblemaps _数字货币市值
BEAMX _以太坊ETH价格
KORUB _比特币
Worldcoin _BTC行情
Tether Gold _加密货币行情
Wrapped _加密货币行情
Act I : The _加密货币行情
SOXSB _比特币
Filecoin _比特币行情
大零币 _比特币
Avalanche _数字货币市值
Wrapped _数字货币市值
Aster _加密货币行情
牛来 _币种排行
Internet _比特币
Avalanche _加密货币行情
LayerZero _比特币
Avalanche _比特币
AMDB _币种排行
瑞波币 _比特币行情
瑞波币 _比特币
NFPrompt _比特币行情
Ripple USD _加密货币行情
First Digital _数字货币市值
Ether.fi _比特币行情
莱特币 _币种排行
Official _加密货币行情
BENQI _数字货币市值
Plasma _比特币
QQQB _以太坊ETH价格
TONToken _以太坊ETH价格
BEAMX _比特币行情
First Digital _以太坊ETH价格
Injective _比特币
狗币 _比特币
比特币 _BTC行情