24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$489.32万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $5.68万 | $4,231.14万 | -0.32% |
| 475 |
YBYield Basis
|
$0.0487 | $0.0501 | $0.0477 | $24.40万 | $423.68万 | -0.21% |
| 393 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.32 | $33.75万 | $1.55亿 | -0.90% |
| 314 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000387 | $0.000371 | $47.44万 | — | 1.58% |
| 58 |
PARTIParticle Network
|
$0.0371 | $0.0471 | $0.0341 | $708.31万 | $815.69万 | -14.32% |
| 216 |
ORDIOrdinals
|
$3.193 | $3.25 | $3.12 | $81.84万 | $6,636.40万 | 0.73% |
| 121 |
ATOMCosmos
|
$1.399 | $1.41 | $1.36 | $182.91万 | $5.38亿 | 2.19% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 185 |
GNSGains Network
|
$0.364 | $0.412 | $0.356 | $97.97万 | $936.05万 | -6.91% |
| 477 |
ALPINEALPINE Fan Token
|
$0.284 | $0.289 | $0.278 | $24.20万 | $466.96万 | -0.70% |
| 217 |
EWYBEWYB
|
$141.13 | $142.85 | $137.67 | $81.32万 | — | -0.86% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 99 |
NBISBNBISB
|
$142.09 | $146.56 | $131.10 | $281.33万 | — | -1.09% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 521 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 641 |
GPROBGPROB
|
$0.77 | $0.9 | $0.74 | $9.06万 | — | -14.44% |
| 116 |
SEISei
|
$0.04399 | $0.04498 | $0.04253 | $197.30万 | $2.89亿 | 0.34% |
| 655 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 401 |
1INCH1INCH
|
$0.0751 | $0.0776 | $0.0739 | $33.05万 | $1.06亿 | -3.10% |
| 516 |
PORTOFC Porto
|
$0.36 | $0.37 | $0.355 | $20.61万 | $260.21万 | -0.83% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
First Digital _加密货币行情
币安币 _比特币行情
Tether Gold _币种排行
比特币 _比特币行情
SNXXB _比特币
Hyperliquid _数字货币市值
Aster _币种排行
Pepe _币种排行
USD1 _数字货币市值
Injective _数字货币市值
StraitsX USD _比特币行情
Chainlink _数字货币市值
SNXXB _币种排行
BEB _以太坊ETH价格
StraitsX USD _比特币行情
Polkadot _加密货币行情
Solana _BTC行情
Uniswap _数字货币市值
ONEchain _加密货币行情
CyberConnect _比特币行情
瑞波币 _比特币
Artificial _数字货币市值
TQQQB _加密货币行情
CyberConnect _比特币
SOXSB _BTC行情
BENQI _加密货币行情
Ondo _数字货币市值
Sophon _数字货币市值
United Stables _比特币行情
Hyperliquid _以太坊ETH价格
TONToken _以太坊ETH价格
比特币 _数字货币市值
Solana _数字货币市值
Aster _以太坊ETH价格
Sophon _以太坊ETH价格
Pump.fun _BTC行情
以太坊 _币种排行
Sui _以太坊ETH价格
Ethena _加密货币行情