24H 最高$1.61
24H 最低$1.53
今日开盘$1.569
24H 成交量$122.96万
流通市值$2.55亿
24H 涨跌额($0.01)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
XNO纳米币
|
$0.315 | $0.326 | $0.313 | $4.73万 | $4,231.14万 | -0.94% |
| 480 |
YBYield Basis
|
$0.0483 | $0.0501 | $0.0477 | $24.24万 | $423.68万 | -0.82% |
| 387 |
ENSEthereum Name Service
|
$4.38 | $4.53 | $4.32 | $34.73万 | $1.55亿 | -1.35% |
| 315 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000387 | $0.000371 | $47.59万 | — | 0.26% |
| 62 |
PARTIParticle Network
|
$0.0372 | $0.044 | $0.0341 | $637.82万 | $815.69万 | -15.26% |
| 223 |
ORDIOrdinals
|
$3.191 | $3.25 | $3.12 | $78.66万 | $6,636.40万 | 0.73% |
| 121 |
ATOMCosmos
|
$1.397 | $1.42 | $1.36 | $188.24万 | $5.38亿 | 1.90% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 199 |
GNSGains Network
|
$0.363 | $0.412 | $0.356 | $89.91万 | $936.05万 | -7.16% |
| 478 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $24.33万 | $466.96万 | -1.05% |
| 178 |
EWYBEWYB
|
$143.12 | $144.38 | $137.67 | $104.40万 | — | 1.17% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 98 |
NBISBNBISB
|
$145.72 | $149.00 | $131.10 | $294.50万 | — | 2.27% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 522 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 633 |
GPROBGPROB
|
$0.79 | $0.9 | $0.74 | $10.07万 | — | -10.23% |
| 119 |
SEISei
|
$0.0438 | $0.04498 | $0.04253 | $194.11万 | $2.89亿 | -0.23% |
| 657 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 396 |
1INCH1INCH
|
$0.0746 | $0.0774 | $0.0739 | $33.59万 | $1.06亿 | -3.24% |
| 517 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.355 | $20.79万 | $260.21万 | 0.28% |
相关站点
共 40 个
USDC _比特币
KORUB _数字货币市值
币安币 _以太坊ETH价格
狗币 _加密货币行情
Polygon _数字货币市值
Holo _BTC行情
TONToken _比特币行情
比特现金 _以太坊ETH价格
TONToken _比特币
Hedera _比特币
Sui _比特币行情
Artificial _数字货币市值
Polygon _加密货币行情
Chainlink _数字货币市值
Hyperliquid _比特币行情
Aave _数字货币市值
Aptos _以太坊ETH价格
Pepe _以太坊ETH价格
Act I : The _比特币行情
First Digital _币种排行
Worldcoin _比特币行情
Internet _币种排行
Internet _币种排行
Pump.fun _BTC行情
BEB _数字货币市值
ONEchain _加密货币行情
Ondo _比特币行情
Bubblemaps _比特币
USD.AI _以太坊ETH价格
Aptos _比特币
Holo _比特币行情
First Digital _币种排行
BitTensor _BTC行情
Ethena _加密货币行情
Ethena USDe _数字货币市值
波场 _比特币
Aptos _加密货币行情
Ondo _BTC行情
Chainlink _币种排行
Polkadot _比特币行情