24H 最高$0.0371
24H 最低$0.0349
今日开盘$0.037
24H 成交量$36.83万
流通市值$699.73万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
XNO纳米币
|
$0.315 | $0.326 | $0.313 | $6.03万 | $4,231.14万 | -0.94% |
| 422 |
YBYield Basis
|
$0.0482 | $0.0504 | $0.0477 | $30.14万 | $423.68万 | -2.82% |
| 415 |
ENSEthereum Name Service
|
$4.4 | $4.53 | $4.32 | $31.07万 | $1.55亿 | -2.00% |
| 327 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000387 | $0.000371 | $44.83万 | — | -0.53% |
| 56 |
PARTIParticle Network
|
$0.0357 | $0.0495 | $0.0341 | $748.12万 | $815.69万 | -27.88% |
| 213 |
ORDIOrdinals
|
$3.172 | $3.25 | $3.12 | $85.44万 | $6,636.40万 | -0.66% |
| 121 |
ATOMCosmos
|
$1.39 | $1.40 | $1.36 | $179.87万 | $5.38亿 | 1.53% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 186 |
GNSGains Network
|
$0.371 | $0.412 | $0.356 | $100.11万 | $936.05万 | -7.94% |
| 479 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $24.01万 | $466.96万 | -1.74% |
| 174 |
EWYBEWYB
|
$139.63 | $143.64 | $137.67 | $107.72万 | — | -2.22% |
| 315 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 100 |
NBISBNBISB
|
$137.74 | $146.56 | $131.10 | $252.07万 | — | -3.85% |
| 331 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 521 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 659 |
GPROBGPROB
|
$0.8 | $0.9 | $0.77 | $7.11万 | — | -9.09% |
| 115 |
SEISei
|
$0.04353 | $0.04498 | $0.04253 | $201.35万 | $2.89亿 | -1.56% |
| 652 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 397 |
1INCH1INCH
|
$0.075 | $0.078 | $0.0739 | $33.50万 | $1.06亿 | -3.48% |
| 553 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.358 | $17.75万 | $260.21万 | -0.82% |
相关站点
共 40 个
币安币 _BTC行情
SNXXB _币种排行
狗币 _比特币
OFFICIAL TRUMP _比特币
Pyth Network _以太坊ETH价格
THORChain _以太坊ETH价格
LayerZero _比特币
QQQB _币种排行
Ether.fi _BTC行情
TONToken _数字货币市值
波场 _BTC行情
CyberConnect _加密货币行情
Pudgy Penguins _比特币行情
Wrapped _以太坊ETH价格
Prometeus _比特币行情
Internet _比特币行情
BENQI _比特币行情
Caldera _比特币
Hedera _币种排行
Ripple USD _加密货币行情
Binance _比特币
Aptos _BTC行情
Caldera _比特币行情
狗币 _比特币
Plasma _数字货币市值
BFUSD _比特币
大零币 _BTC行情
Ethena _数字货币市值
Polygon _以太坊ETH价格
United Stables _数字货币市值
Chainlink _加密货币行情
Quant _比特币行情
NFPrompt _比特币行情
Aptos _币种排行
Aster _以太坊ETH价格
Act I : The _比特币
SOXSB _以太坊ETH价格
Aave _以太坊ETH价格
USDC _比特币
BFUSD _比特币行情