24H 最高$0.132
24H 最低$0.124
今日开盘$0.1252
24H 成交量$135.71万
流通市值$2,408.76万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $4.70万 | $4,231.14万 | -0.32% |
| 481 |
YBYield Basis
|
$0.0486 | $0.0501 | $0.0477 | $23.75万 | $423.68万 | -0.21% |
| 390 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.32 | $34.86万 | $1.55亿 | -0.90% |
| 313 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000387 | $0.000371 | $47.77万 | — | 2.11% |
| 63 |
PARTIParticle Network
|
$0.0371 | $0.044 | $0.0341 | $638.09万 | $815.69万 | -14.71% |
| 224 |
ORDIOrdinals
|
$3.214 | $3.25 | $3.12 | $78.67万 | $6,636.40万 | 1.29% |
| 121 |
ATOMCosmos
|
$1.412 | $1.42 | $1.36 | $188.95万 | $5.38亿 | 2.92% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 200 |
GNSGains Network
|
$0.364 | $0.412 | $0.356 | $89.14万 | $936.05万 | -5.70% |
| 472 |
ALPINEALPINE Fan Token
|
$0.286 | $0.289 | $0.278 | $24.83万 | $466.96万 | 0.00% |
| 170 |
EWYBEWYB
|
$144.25 | $144.38 | $137.67 | $112.56万 | — | 2.12% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 98 |
NBISBNBISB
|
$148.28 | $149.00 | $131.10 | $295.70万 | — | 4.53% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 523 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 631 |
GPROBGPROB
|
$0.78 | $0.9 | $0.74 | $10.12万 | — | -11.36% |
| 119 |
SEISei
|
$0.04434 | $0.04498 | $0.04253 | $196.37万 | $2.89亿 | 0.82% |
| 658 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 391 |
1INCH1INCH
|
$0.075 | $0.0774 | $0.0739 | $34.52万 | $1.06亿 | -2.60% |
| 514 |
PORTOFC Porto
|
$0.363 | $0.37 | $0.355 | $21.10万 | $260.21万 | 0.28% |
相关站点
共 40 个
Plasma _BTC行情
狗币 _数字货币市值
CyberConnect _币种排行
USD.AI _以太坊ETH价格
First Digital _数字货币市值
BEAMX _以太坊ETH价格
狗币 _币种排行
KORUB _数字货币市值
Hyperliquid _BTC行情
Act I : The _比特币
Chainlink _加密货币行情
TQQQB _加密货币行情
SOXSB _BTC行情
NBISB _加密货币行情
Arbitrum _加密货币行情
Official _比特币
Ethena USDe _币种排行
Gram _BTC行情
瑞波币 _比特币行情
Pyth Network _数字货币市值
ONEchain _比特币
Solana _加密货币行情
TONToken _比特币行情
Worldcoin _数字货币市值
NBISB _币种排行
Hyperliquid _币种排行
Sophon _加密货币行情
RWUSD _币种排行
Aerodrome _数字货币市值
SOXSB _比特币行情
Pepe _币种排行
Aster _比特币行情
恒星币 _数字货币市值
Pudgy Penguins _以太坊ETH价格
以太坊 _数字货币市值
Tether Gold _BTC行情
莱特币 _币种排行
Polkadot _加密货币行情
NBISB _币种排行
Binance _加密货币行情