24H 最高$2.06
24H 最低$1.98
今日开盘$2.049
24H 成交量$119.17万
流通市值$4.72亿
24H 涨跌额(-$0.03)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
XNO纳米币
|
$0.315 | $0.326 | $0.313 | $5.83万 | $4,231.14万 | 0.32% |
| 473 |
YBYield Basis
|
$0.0486 | $0.0501 | $0.0477 | $24.78万 | $423.68万 | -0.82% |
| 421 |
ENSEthereum Name Service
|
$4.4 | $4.53 | $4.32 | $30.46万 | $1.55亿 | -1.57% |
| 316 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000387 | $0.000371 | $47.23万 | — | 0.00% |
| 55 |
PARTIParticle Network
|
$0.037 | $0.0471 | $0.0341 | $742.88万 | $815.69万 | -17.41% |
| 214 |
ORDIOrdinals
|
$3.17 | $3.25 | $3.12 | $83.61万 | $6,636.40万 | -0.06% |
| 121 |
ATOMCosmos
|
$1.391 | $1.40 | $1.36 | $181.04万 | $5.38亿 | 2.05% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 185 |
GNSGains Network
|
$0.364 | $0.412 | $0.356 | $98.75万 | $936.05万 | -8.08% |
| 479 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $24.10万 | $466.96万 | -1.05% |
| 186 |
EWYBEWYB
|
$140.64 | $143.45 | $137.67 | $98.41万 | — | -1.71% |
| 315 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 98 |
NBISBNBISB
|
$140.92 | $146.56 | $131.10 | $272.89万 | — | -1.21% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 647 |
GPROBGPROB
|
$0.76 | $0.9 | $0.74 | $8.75万 | — | -14.61% |
| 116 |
SEISei
|
$0.04365 | $0.04498 | $0.04253 | $200.17万 | $2.89亿 | -1.16% |
| 653 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 399 |
1INCH1INCH
|
$0.0747 | $0.0778 | $0.0739 | $33.21万 | $1.06亿 | -3.74% |
| 527 |
PORTOFC Porto
|
$0.357 | $0.37 | $0.355 | $20.04万 | $260.21万 | -1.65% |
相关站点
共 40 个
Artificial _币种排行
NBISB _BTC行情
比特币 _数字货币市值
Pyth Network _以太坊ETH价格
BENQI _加密货币行情
AMDB _比特币
Wrapped _数字货币市值
Wrapped _以太坊ETH价格
Worldcoin _BTC行情
Ether.fi _比特币行情
Holo _比特币
Uniswap _BTC行情
Aster _以太坊ETH价格
Caldera _比特币
Pump.fun _加密货币行情
Ripple USD _BTC行情
Worldcoin _以太坊ETH价格
USDC _币种排行
MegaETH _比特币
Injective _比特币行情
Bubblemaps _加密货币行情
USDC _数字货币市值
莱特币 _比特币
瑞波币 _BTC行情
Official _BTC行情
币安币 _以太坊ETH价格
Plasma _以太坊ETH价格
以太坊 _数字货币市值
Particle _比特币行情
Midnight _BTC行情
Hedera _比特币
波场 _BTC行情
OFFICIAL TRUMP _比特币行情
Polygon _数字货币市值
EUR _比特币
SOXSB _加密货币行情
Worldcoin _币种排行
Ondo _币种排行
Ethena USDe _比特币
USD.AI _BTC行情