24H 最高$2.68
24H 最低$2.54
今日开盘$2.61
24H 成交量$27.70万
流通市值$2,112.03万
24H 涨跌额(-$0.03)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $5.70万 | $4,231.14万 | 0.00% |
| 475 |
YBYield Basis
|
$0.0487 | $0.0501 | $0.0477 | $24.64万 | $423.68万 | -0.41% |
| 393 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.32 | $33.73万 | $1.55亿 | -0.90% |
| 315 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000387 | $0.000371 | $47.38万 | — | 1.06% |
| 57 |
PARTIParticle Network
|
$0.0369 | $0.0471 | $0.0341 | $719.99万 | $815.69万 | -18.36% |
| 216 |
ORDIOrdinals
|
$3.186 | $3.25 | $3.12 | $81.88万 | $6,636.40万 | 0.51% |
| 121 |
ATOMCosmos
|
$1.398 | $1.41 | $1.36 | $182.81万 | $5.38亿 | 2.27% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 185 |
GNSGains Network
|
$0.365 | $0.412 | $0.356 | $98.32万 | $936.05万 | -8.52% |
| 480 |
ALPINEALPINE Fan Token
|
$0.284 | $0.289 | $0.278 | $24.19万 | $466.96万 | -0.35% |
| 218 |
EWYBEWYB
|
$141.36 | $142.93 | $137.67 | $80.33万 | — | -1.06% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 99 |
NBISBNBISB
|
$142.17 | $146.56 | $131.10 | $279.77万 | — | -1.48% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 643 |
GPROBGPROB
|
$0.76 | $0.9 | $0.74 | $8.90万 | — | -15.56% |
| 116 |
SEISei
|
$0.0439 | $0.04498 | $0.04253 | $197.43万 | $2.89亿 | 0.05% |
| 655 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 399 |
1INCH1INCH
|
$0.0751 | $0.0776 | $0.0739 | $33.14万 | $1.06亿 | -3.10% |
| 517 |
PORTOFC Porto
|
$0.358 | $0.37 | $0.355 | $20.61万 | $260.21万 | -1.38% |
相关站点
共 40 个
KORUB _加密货币行情
Sophon _BTC行情
Uniswap _数字货币市值
Artificial _BTC行情
Gram _以太坊ETH价格
Injective _加密货币行情
CyberConnect _加密货币行情
BEB _比特币
USDC _比特币行情
NFPrompt _以太坊ETH价格
艾达币 _比特币
BitTensor _比特币行情
狗币 _以太坊ETH价格
CyberConnect _数字货币市值
Plasma _BTC行情
Sui _加密货币行情
Wrapped _数字货币市值
Gram _BTC行情
Binance _加密货币行情
BitTensor _比特币行情
BitTensor _以太坊ETH价格
瑞波币 _币种排行
Sophon _比特币行情
CyberConnect _以太坊ETH价格
狗币 _以太坊ETH价格
Holo _比特币
Gram _数字货币市值
Internet _币种排行
Act I : The _比特币行情
Pump.fun _币种排行
莱特币 _数字货币市值
United Stables _数字货币市值
Aptos _以太坊ETH价格
Gram _数字货币市值
Ethena _数字货币市值
EUR _比特币
Aerodrome _加密货币行情
First Digital _BTC行情
RWUSD _比特币
BEAMX _以太坊ETH价格