24H 最高$0.00039
24H 最低$0.00037
今日开盘$0.000374
24H 成交量$35.34万
流通市值$2,427.63万
24H 涨跌额($0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $4.68万 | $4,231.14万 | -0.63% |
| 481 |
YBYield Basis
|
$0.0487 | $0.0501 | $0.0477 | $24.09万 | $423.68万 | -0.41% |
| 389 |
ENSEthereum Name Service
|
$4.43 | $4.53 | $4.32 | $34.49万 | $1.55亿 | -0.67% |
| 310 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000387 | $0.000371 | $47.79万 | — | 1.05% |
| 62 |
PARTIParticle Network
|
$0.0372 | $0.0471 | $0.0341 | $656.86万 | $815.69万 | -20.17% |
| 223 |
ORDIOrdinals
|
$3.207 | $3.25 | $3.12 | $78.65万 | $6,636.40万 | 1.04% |
| 121 |
ATOMCosmos
|
$1.414 | $1.42 | $1.36 | $186.85万 | $5.38亿 | 3.06% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 191 |
GNSGains Network
|
$0.366 | $0.412 | $0.356 | $93.40万 | $936.05万 | -5.18% |
| 476 |
ALPINEALPINE Fan Token
|
$0.286 | $0.289 | $0.278 | $24.70万 | $466.96万 | 0.35% |
| 183 |
EWYBEWYB
|
$144 | $144.33 | $137.67 | $99.74万 | — | 2.08% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 98 |
NBISBNBISB
|
$148.53 | $149.00 | $131.10 | $292.17万 | — | 3.93% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 522 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 630 |
GPROBGPROB
|
$0.8 | $0.9 | $0.74 | $10.10万 | — | -10.11% |
| 119 |
SEISei
|
$0.04437 | $0.04498 | $0.04253 | $193.94万 | $2.89亿 | 0.84% |
| 655 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 397 |
1INCH1INCH
|
$0.0752 | $0.0774 | $0.0739 | $33.57万 | $1.06亿 | -2.72% |
| 517 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.355 | $20.63万 | $260.21万 | 0.00% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
EUR _BTC行情
Ether.fi _加密货币行情
Worldcoin _比特币
QQQB _BTC行情
Ethena _BTC行情
Plasma _加密货币行情
CyberConnect _数字货币市值
OFFICIAL TRUMP _数字货币市值
Particle _加密货币行情
NFPrompt _以太坊ETH价格
Injective _比特币
Pyth Network _比特币行情
USDC _BTC行情
Artificial _BTC行情
达世币 _以太坊ETH价格
Sophon _币种排行
Pepe _BTC行情
莱特币 _加密货币行情
Solana _以太坊ETH价格
USD1 _比特币行情
Solana _比特币行情
Ondo _币种排行
TQQQB _BTC行情
BFUSD _以太坊ETH价格
Plasma _比特币行情
PAX Gold _比特币行情
Pump.fun _以太坊ETH价格
USDC _以太坊ETH价格
Polygon _币种排行
以太坊 _以太坊ETH价格
Sui _以太坊ETH价格
Ether.fi _BTC行情
PAX Gold _比特币
Pudgy Penguins _比特币
Hyperliquid _加密货币行情
MegaETH _币种排行
EUR _BTC行情
Arbitrum _比特币
Caldera _比特币行情