24H 最高$0.04465
24H 最低$0.04241
今日开盘$0.04374
24H 成交量$22.39万
流通市值$570.31万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
XNO纳米币
|
$0.315 | $0.326 | $0.313 | $5.87万 | $4,231.14万 | 0.00% |
| 465 |
YBYield Basis
|
$0.0484 | $0.0501 | $0.0477 | $26.01万 | $423.68万 | -1.83% |
| 419 |
ENSEthereum Name Service
|
$4.39 | $4.53 | $4.32 | $30.70万 | $1.55亿 | -1.79% |
| 316 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000387 | $0.000371 | $47.25万 | — | 0.27% |
| 54 |
PARTIParticle Network
|
$0.0367 | $0.0471 | $0.0341 | $754.68万 | $815.69万 | -15.63% |
| 214 |
ORDIOrdinals
|
$3.166 | $3.25 | $3.12 | $83.93万 | $6,636.40万 | -0.63% |
| 121 |
ATOMCosmos
|
$1.386 | $1.40 | $1.36 | $180.88万 | $5.38亿 | 1.61% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 185 |
GNSGains Network
|
$0.365 | $0.412 | $0.356 | $98.93万 | $936.05万 | -8.52% |
| 480 |
ALPINEALPINE Fan Token
|
$0.282 | $0.289 | $0.278 | $24.24万 | $466.96万 | -1.74% |
| 184 |
EWYBEWYB
|
$140.46 | $143.45 | $137.67 | $100.01万 | — | -1.71% |
| 315 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 98 |
NBISBNBISB
|
$140.97 | $146.56 | $131.10 | $273.12万 | — | -1.46% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 647 |
GPROBGPROB
|
$0.76 | $0.9 | $0.74 | $8.62万 | — | -14.61% |
| 116 |
SEISei
|
$0.04358 | $0.04498 | $0.04253 | $200.03万 | $2.89亿 | -1.56% |
| 653 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 396 |
1INCH1INCH
|
$0.0747 | $0.0778 | $0.0739 | $33.24万 | $1.06亿 | -3.74% |
| 530 |
PORTOFC Porto
|
$0.359 | $0.37 | $0.355 | $19.40万 | $260.21万 | -1.10% |
相关站点
共 40 个
Solana _币种排行
Arbitrum _以太坊ETH价格
SNXXB _BTC行情
EUR _比特币行情
恒星币 _加密货币行情
Particle _比特币行情
Gram _BTC行情
ONEchain _比特币
SNXXB _币种排行
Ripple USD _比特币
Ether.fi _比特币
以太坊 _BTC行情
Tether Gold _比特币
StraitsX USD _数字货币市值
Worldcoin _加密货币行情
Particle _比特币行情
OFFICIAL TRUMP _比特币行情
SNXXB _BTC行情
Pyth Network _比特币行情
Aster _加密货币行情
USDC _比特币
CyberConnect _比特币
Ethena _比特币行情
Holo _比特币
KORUB _数字货币市值
Uniswap _比特币
Wrapped _比特币行情
Sui _币种排行
BFUSD _BTC行情
Ether.fi _比特币
Arbitrum _币种排行
BEB _比特币行情
Pepe _比特币
Sui _数字货币市值
Ethena _币种排行
THORChain _加密货币行情
Pyth Network _以太坊ETH价格
USD1 _以太坊ETH价格
Render _比特币行情
BEB _比特币行情