24H 最高$0.1743
24H 最低$0.1629
今日开盘$0.1722
24H 成交量$121.52万
流通市值$3,313.37万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $4.52万 | $4,231.14万 | -0.94% |
| 509 |
YBYield Basis
|
$0.0488 | $0.0501 | $0.0477 | $21.21万 | $423.68万 | 0.41% |
| 372 |
ENSEthereum Name Service
|
$4.44 | $4.53 | $4.32 | $36.38万 | $1.55亿 | -0.67% |
| 319 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.00039 | $0.000371 | $46.72万 | — | 2.11% |
| 69 |
PARTIParticle Network
|
$0.0376 | $0.0432 | $0.0341 | $541.95万 | $815.69万 | -10.48% |
| 220 |
ORDIOrdinals
|
$3.23 | $3.25 | $3.12 | $79.83万 | $6,636.40万 | 0.91% |
| 121 |
ATOMCosmos
|
$1.404 | $1.42 | $1.36 | $175.79万 | $5.38亿 | 0.79% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 201 |
GNSGains Network
|
$0.37 | $0.412 | $0.356 | $88.37万 | $936.05万 | -0.80% |
| 475 |
ALPINEALPINE Fan Token
|
$0.287 | $0.289 | $0.278 | $24.62万 | $466.96万 | 0.00% |
| 150 |
EWYBEWYB
|
$145.43 | $145.69 | $137.67 | $130.46万 | — | 3.16% |
| 313 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 92 |
NBISBNBISB
|
$149.51 | $149.68 | $131.10 | $326.27万 | — | 6.44% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 518 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 631 |
GPROBGPROB
|
$0.78 | $0.9 | $0.74 | $9.95万 | — | -11.36% |
| 118 |
SEISei
|
$0.04434 | $0.04498 | $0.04253 | $191.06万 | $2.89亿 | -0.23% |
| 657 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 386 |
1INCH1INCH
|
$0.0748 | $0.0774 | $0.0739 | $34.42万 | $1.06亿 | -2.73% |
| 511 |
PORTOFC Porto
|
$0.364 | $0.37 | $0.355 | $21.02万 | $260.21万 | 0.00% |
相关站点
共 40 个
Pump.fun _比特币行情
RWUSD _比特币行情
Artificial _比特币
OFFICIAL TRUMP _以太坊ETH价格
Ether.fi _BTC行情
KORUB _以太坊ETH价格
EUR _加密货币行情
RWUSD _比特币行情
Hyperliquid _以太坊ETH价格
SNXXB _数字货币市值
AMDB _数字货币市值
Sui _数字货币市值
Aerodrome _币种排行
SNXXB _数字货币市值
Hyperliquid _比特币行情
Sui _比特币行情
瑞波币 _比特币行情
ONEchain _比特币行情
Aerodrome _以太坊ETH价格
Ondo _比特币
Shiba Inu _比特币
狗币 _BTC行情
Quant _币种排行
比特现金 _币种排行
ONEchain _币种排行
SNXXB _BTC行情
USDC _数字货币市值
TQQQB _以太坊ETH价格
United Stables _加密货币行情
达世币 _以太坊ETH价格
SNXXB _比特币行情
Render _加密货币行情
ONEchain _比特币
Hyperliquid _币种排行
莱特币 _BTC行情
Injective _币种排行
Internet _比特币
Uniswap _比特币行情
ONEchain _数字货币市值
Tether Gold _数字货币市值