24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$883.22万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
XNO纳米币
|
$0.315 | $0.326 | $0.313 | $6.03万 | $4,231.14万 | -0.94% |
| 422 |
YBYield Basis
|
$0.0482 | $0.0504 | $0.0477 | $30.14万 | $423.68万 | -2.82% |
| 415 |
ENSEthereum Name Service
|
$4.4 | $4.53 | $4.32 | $31.07万 | $1.55亿 | -2.00% |
| 327 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000387 | $0.000371 | $44.83万 | — | -0.53% |
| 56 |
PARTIParticle Network
|
$0.0357 | $0.0495 | $0.0341 | $748.12万 | $815.69万 | -27.88% |
| 213 |
ORDIOrdinals
|
$3.172 | $3.25 | $3.12 | $85.44万 | $6,636.40万 | -0.66% |
| 121 |
ATOMCosmos
|
$1.39 | $1.40 | $1.36 | $179.87万 | $5.38亿 | 1.53% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 186 |
GNSGains Network
|
$0.371 | $0.412 | $0.356 | $100.11万 | $936.05万 | -7.94% |
| 479 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $24.01万 | $466.96万 | -1.74% |
| 174 |
EWYBEWYB
|
$139.63 | $143.64 | $137.67 | $107.72万 | — | -2.22% |
| 315 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 100 |
NBISBNBISB
|
$137.74 | $146.56 | $131.10 | $252.07万 | — | -3.85% |
| 331 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 521 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 659 |
GPROBGPROB
|
$0.8 | $0.9 | $0.77 | $7.11万 | — | -9.09% |
| 115 |
SEISei
|
$0.04353 | $0.04498 | $0.04253 | $201.35万 | $2.89亿 | -1.56% |
| 652 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 397 |
1INCH1INCH
|
$0.075 | $0.078 | $0.0739 | $33.50万 | $1.06亿 | -3.48% |
| 553 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.358 | $17.75万 | $260.21万 | -0.82% |
相关站点
共 40 个
Gram _比特币
United Stables _比特币
KORUB _比特币
USDC _比特币
Ondo _币种排行
Sui _数字货币市值
比特现金 _以太坊ETH价格
艾达币 _BTC行情
Aster _比特币行情
Pump.fun _加密货币行情
比特现金 _BTC行情
USD1 _BTC行情
Midnight _比特币行情
THORChain _比特币行情
BENQI _比特币行情
Pyth Network _比特币行情
KORUB _比特币
LayerZero _比特币
AMDB _比特币行情
RWUSD _以太坊ETH价格
PAX Gold _BTC行情
Arbitrum _比特币行情
Arbitrum _加密货币行情
Uniswap _加密货币行情
Aerodrome _BTC行情
Injective _加密货币行情
Prometeus _币种排行
BENQI _币种排行
Plasma _BTC行情
Act I : The _以太坊ETH价格
Worldcoin _BTC行情
Ethena _数字货币市值
CyberConnect _数字货币市值
BENQI _BTC行情
Hedera _以太坊ETH价格
BEAMX _比特币行情
Ethena _比特币行情
Wrapped _以太坊ETH价格
Midnight _BTC行情
Ether.fi _以太坊ETH价格