24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.64万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
XNO纳米币
|
$0.315 | $0.326 | $0.313 | $5.87万 | $4,231.14万 | -0.32% |
| 465 |
YBYield Basis
|
$0.0485 | $0.0501 | $0.0477 | $26.12万 | $423.68万 | -1.62% |
| 414 |
ENSEthereum Name Service
|
$4.4 | $4.53 | $4.32 | $31.36万 | $1.55亿 | -1.57% |
| 316 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000387 | $0.000371 | $47.22万 | — | 0.27% |
| 54 |
PARTIParticle Network
|
$0.0368 | $0.0471 | $0.0341 | $765.35万 | $815.69万 | -16.74% |
| 214 |
ORDIOrdinals
|
$3.177 | $3.25 | $3.12 | $84.09万 | $6,636.40万 | -0.09% |
| 121 |
ATOMCosmos
|
$1.387 | $1.40 | $1.36 | $181.00万 | $5.38亿 | 1.76% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 185 |
GNSGains Network
|
$0.367 | $0.412 | $0.356 | $98.71万 | $936.05万 | -9.38% |
| 480 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $24.11万 | $466.96万 | -1.39% |
| 180 |
EWYBEWYB
|
$139.66 | $143.45 | $137.67 | $102.93万 | — | -2.23% |
| 315 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 98 |
NBISBNBISB
|
$138.39 | $146.56 | $131.10 | $271.66万 | — | -3.11% |
| 331 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 648 |
GPROBGPROB
|
$0.76 | $0.9 | $0.74 | $8.56万 | — | -14.61% |
| 116 |
SEISei
|
$0.04375 | $0.04498 | $0.04253 | $200.47万 | $2.89亿 | -1.20% |
| 653 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 396 |
1INCH1INCH
|
$0.0749 | $0.0778 | $0.0739 | $33.27万 | $1.06亿 | -3.36% |
| 538 |
PORTOFC Porto
|
$0.359 | $0.37 | $0.358 | $18.61万 | $260.21万 | -1.10% |
相关站点
共 40 个
SOXSB _加密货币行情
Solana _比特币行情
TQQQB _加密货币行情
Wrapped _币种排行
比特现金 _以太坊ETH价格
NBISB _以太坊ETH价格
Sophon _数字货币市值
Ethena USDe _以太坊ETH价格
Artificial _比特币行情
BFUSD _BTC行情
以太坊 _比特币行情
SOXSB _比特币
Solana _币种排行
Avalanche _以太坊ETH价格
Artificial _加密货币行情
BEAMX _加密货币行情
Act I : The _加密货币行情
Ether.fi _BTC行情
ONEchain _加密货币行情
Injective _数字货币市值
Pudgy Penguins _比特币行情
USD.AI _以太坊ETH价格
PAX Gold _比特币行情
CyberConnect _比特币
PAX Gold _数字货币市值
Uniswap _BTC行情
RWUSD _BTC行情
Initia _币种排行
StraitsX USD _比特币
Injective _比特币行情
Quant _数字货币市值
LayerZero _加密货币行情
Holo _比特币行情
Aerodrome _BTC行情
Aster _加密货币行情
THORChain _比特币
THORChain _BTC行情
Avalanche _币种排行
RWUSD _币种排行
Aerodrome _比特币