24H 最高$1,450.92
24H 最低$1,421.07
今日开盘$1436.08
24H 成交量$3.17万
流通市值—
24H 涨跌额($4.12)
历史最高$1453.9
最高日期2026-10-01
历史最低$1133.43
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.31万 | $4,338.52万 | -2.60% |
| 459 |
YBYield Basis
|
$0.0467 | $0.0487 | $0.0461 | $18.75万 | $419.09万 | -3.31% |
| 359 |
ENSEthereum Name Service
|
$4.12 | $4.42 | $4.08 | $29.41万 | $1.52亿 | -3.96% |
| 309 |
1000CHEEMS1000CHEEMS
|
$0.000346 | $0.000367 | $0.000344 | $36.93万 | — | -2.26% |
| 175 |
PARTIParticle Network
|
$0.0359 | $0.0376 | $0.0354 | $90.21万 | $844.04万 | -2.71% |
| 161 |
ORDIOrdinals
|
$3.022 | $3.24 | $3.01 | $109.74万 | $6,656.31万 | -4.25% |
| 133 |
ATOMCosmos
|
$1.323 | $1.44 | $1.32 | $143.14万 | $5.41亿 | -5.50% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 312 |
GNSGains Network
|
$0.34 | $0.383 | $0.336 | $36.74万 | $884.63万 | -1.45% |
| 412 |
ALPINEALPINE Fan Token
|
$0.262 | $0.277 | $0.262 | $22.37万 | $452.90万 | -3.68% |
| 278 |
EWYBEWYB
|
$141.19 | $145.61 | $139.66 | $41.72万 | — | -2.09% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 68 |
NBISBNBISB
|
$113.12 | $128.18 | $109.20 | $515.28万 | — | -10.07% |
| 265 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 436 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 590 |
GPROBGPROB
|
$0.62 | $0.69 | $0.62 | $7.44万 | — | -7.46% |
| 116 |
SEISei
|
$0.04098 | $0.04448 | $0.04073 | $193.68万 | $2.92亿 | -5.05% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 299 |
1INCH1INCH
|
$0.0696 | $0.0733 | $0.0692 | $38.03万 | $1.02亿 | -3.47% |
| 451 |
PORTOFC Porto
|
$0.35 | $0.357 | $0.342 | $19.27万 | $252.91万 | 0.00% |