24H 最高$0.06956
24H 最低$0.06766
今日开盘$0.06858
24H 成交量$51.11万
流通市值$7,403.41万
24H 涨跌额($0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $5.71万 | $4,231.14万 | 0.00% |
| 475 |
YBYield Basis
|
$0.0488 | $0.0501 | $0.0477 | $24.38万 | $423.68万 | -0.41% |
| 392 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.32 | $33.92万 | $1.55亿 | -1.12% |
| 314 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000387 | $0.000371 | $47.47万 | — | 1.58% |
| 59 |
PARTIParticle Network
|
$0.037 | $0.0471 | $0.0341 | $704.17万 | $815.69万 | -12.74% |
| 215 |
ORDIOrdinals
|
$3.2 | $3.25 | $3.12 | $82.09万 | $6,636.40万 | 0.79% |
| 122 |
ATOMCosmos
|
$1.405 | $1.41 | $1.36 | $183.48万 | $5.38亿 | 2.63% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 189 |
GNSGains Network
|
$0.363 | $0.412 | $0.356 | $94.85万 | $936.05万 | -3.97% |
| 479 |
ALPINEALPINE Fan Token
|
$0.284 | $0.289 | $0.278 | $24.20万 | $466.96万 | -0.35% |
| 217 |
EWYBEWYB
|
$141.42 | $142.85 | $137.67 | $81.32万 | — | -0.54% |
| 316 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 98 |
NBISBNBISB
|
$144.21 | $146.56 | $131.10 | $283.29万 | — | 0.60% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 521 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 641 |
GPROBGPROB
|
$0.77 | $0.9 | $0.74 | $9.14万 | — | -12.50% |
| 115 |
SEISei
|
$0.04418 | $0.04498 | $0.04253 | $196.71万 | $2.89亿 | 0.75% |
| 655 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 395 |
1INCH1INCH
|
$0.0752 | $0.0776 | $0.0739 | $33.68万 | $1.06亿 | -2.97% |
| 517 |
PORTOFC Porto
|
$0.36 | $0.37 | $0.355 | $20.58万 | $260.21万 | -0.28% |
相关站点
共 40 个
狗币 _以太坊ETH价格
Internet _比特币
NFPrompt _加密货币行情
Polkadot _数字货币市值
AMDB _比特币行情
Polkadot _以太坊ETH价格
Sui _BTC行情
以太坊 _BTC行情
Binance _BTC行情
THORChain _BTC行情
Aster _以太坊ETH价格
Uniswap _数字货币市值
Worldcoin _BTC行情
SNXXB _数字货币市值
BFUSD _数字货币市值
BitTensor _以太坊ETH价格
Injective _数字货币市值
NBISB _数字货币市值
Official _数字货币市值
Prometeus _比特币行情
USDC _比特币行情
Sui _以太坊ETH价格
币安币 _数字货币市值
Worldcoin _以太坊ETH价格
Render _币种排行
Aptos _加密货币行情
BFUSD _比特币
NFPrompt _比特币
币安币 _比特币
SNXXB _比特币
StraitsX USD _比特币
Tether Gold _比特币
USD.AI _数字货币市值
United Stables _加密货币行情
SOXSB _币种排行
BitTensor _BTC行情
USD.AI _数字货币市值
狗币 _数字货币市值
USD.AI _比特币行情
Ripple USD _BTC行情