24H 最高$0.002966
24H 最低$0.002813
今日开盘$0.002937
24H 成交量$11.55万
流通市值$2,687.60万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
XNO纳米币
|
$0.315 | $0.326 | $0.313 | $4.73万 | $4,231.14万 | -0.94% |
| 480 |
YBYield Basis
|
$0.0485 | $0.0501 | $0.0477 | $24.22万 | $423.68万 | -0.21% |
| 387 |
ENSEthereum Name Service
|
$4.42 | $4.53 | $4.32 | $34.81万 | $1.55亿 | -0.67% |
| 312 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000387 | $0.000371 | $47.85万 | — | 0.53% |
| 62 |
PARTIParticle Network
|
$0.0371 | $0.0449 | $0.0341 | $643.80万 | $815.69万 | -17.00% |
| 222 |
ORDIOrdinals
|
$3.196 | $3.25 | $3.12 | $78.90万 | $6,636.40万 | 0.88% |
| 121 |
ATOMCosmos
|
$1.403 | $1.42 | $1.36 | $188.06万 | $5.38亿 | 2.48% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 194 |
GNSGains Network
|
$0.364 | $0.412 | $0.356 | $92.00万 | $936.05万 | -7.38% |
| 479 |
ALPINEALPINE Fan Token
|
$0.285 | $0.289 | $0.278 | $24.30万 | $466.96万 | -0.35% |
| 186 |
EWYBEWYB
|
$143.79 | $144.38 | $137.67 | $98.95万 | — | 2.15% |
| 318 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 98 |
NBISBNBISB
|
$146.86 | $149.00 | $131.10 | $293.27万 | — | 3.61% |
| 331 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 521 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 629 |
GPROBGPROB
|
$0.78 | $0.9 | $0.74 | $10.26万 | — | -12.36% |
| 119 |
SEISei
|
$0.04416 | $0.04498 | $0.04253 | $194.68万 | $2.89亿 | 0.66% |
| 656 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 396 |
1INCH1INCH
|
$0.0749 | $0.0774 | $0.0739 | $33.65万 | $1.06亿 | -2.85% |
| 518 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.355 | $20.71万 | $260.21万 | -0.28% |
相关站点
共 40 个
Gram _BTC行情
Pudgy Penguins _以太坊ETH价格
StraitsX USD _币种排行
Prometeus _比特币
币安币 _比特币行情
Arbitrum _币种排行
Binance _加密货币行情
TONToken _币种排行
Artificial _数字货币市值
BitTensor _以太坊ETH价格
Wrapped _数字货币市值
Aster _比特币
Aerodrome _加密货币行情
Aerodrome _以太坊ETH价格
Gram _币种排行
QQQB _币种排行
Aptos _以太坊ETH价格
BENQI _比特币
Particle _加密货币行情
Aerodrome _比特币行情
USD.AI _以太坊ETH价格
Arbitrum _比特币
Ether.fi _比特币
Pyth Network _比特币行情
Polkadot _BTC行情
Quant _BTC行情
狗币 _数字货币市值
Particle _以太坊ETH价格
Worldcoin _数字货币市值
TONToken _BTC行情
波场 _BTC行情
Avalanche _以太坊ETH价格
First Digital _数字货币市值
Filecoin _加密货币行情
Binance _加密货币行情
Injective _比特币
恒星币 _加密货币行情
AMDB _以太坊ETH价格
LayerZero _加密货币行情
RWUSD _数字货币市值