24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$20.98万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $5.95万 | $4,231.14万 | 0.00% |
| 461 |
YBYield Basis
|
$0.0486 | $0.0501 | $0.0477 | $26.57万 | $423.68万 | -2.61% |
| 418 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.32 | $30.92万 | $1.55亿 | -1.78% |
| 322 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000387 | $0.000371 | $45.25万 | — | -0.53% |
| 51 |
PARTIParticle Network
|
$0.0373 | $0.049 | $0.0341 | $800.61万 | $815.69万 | -23.88% |
| 214 |
ORDIOrdinals
|
$3.188 | $3.25 | $3.12 | $83.86万 | $6,636.40万 | -0.38% |
| 121 |
ATOMCosmos
|
$1.388 | $1.40 | $1.36 | $180.47万 | $5.38亿 | 1.17% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 187 |
GNSGains Network
|
$0.373 | $0.412 | $0.356 | $98.69万 | $936.05万 | -6.98% |
| 481 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $23.99万 | $466.96万 | -1.74% |
| 178 |
EWYBEWYB
|
$139.77 | $143.64 | $137.67 | $107.18万 | — | -2.48% |
| 314 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 98 |
NBISBNBISB
|
$138.05 | $146.56 | $131.10 | $269.57万 | — | -3.27% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 521 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 649 |
GPROBGPROB
|
$0.77 | $0.9 | $0.74 | $8.40万 | — | -12.50% |
| 116 |
SEISei
|
$0.04376 | $0.04498 | $0.04253 | $200.88万 | $2.89亿 | -1.53% |
| 654 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 402 |
1INCH1INCH
|
$0.075 | $0.0778 | $0.0739 | $32.57万 | $1.06亿 | -3.60% |
| 549 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.358 | $17.85万 | $260.21万 | -0.55% |
相关站点
共 40 个
RWUSD _币种排行
THORChain _以太坊ETH价格
Filecoin _数字货币市值
大零币 _加密货币行情
Ethena USDe _以太坊ETH价格
Polkadot _加密货币行情
BEB _币种排行
狗币 _数字货币市值
StraitsX USD _BTC行情
LayerZero _BTC行情
TONToken _比特币
Near Protocol _数字货币市值
Filecoin _币种排行
TQQQB _数字货币市值
StraitsX USD _加密货币行情
波场 _以太坊ETH价格
Aster _比特币行情
Avalanche _比特币行情
NFPrompt _比特币行情
Chainlink _比特币行情
艾达币 _数字货币市值
Aptos _币种排行
Hedera _数字货币市值
Uniswap _币种排行
Test _数字货币市值
Caldera _比特币
Official _BTC行情
Hedera _比特币
Bubblemaps _以太坊ETH价格
Bubblemaps _数字货币市值
瑞波币 _以太坊ETH价格
比特币 _比特币行情
达世币 _币种排行
NBISB _以太坊ETH价格
Sui _币种排行
恒星币 _比特币行情
Test _以太坊ETH价格
Chainlink _BTC行情
Arbitrum _比特币行情
Chainlink _比特币行情