24H 最高$0.007264
24H 最低$0.006819
今日开盘$0.007086
24H 成交量$36.01万
流通市值$843.33万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
XNO纳米币
|
$0.314 | $0.326 | $0.313 | $5.74万 | $4,231.14万 | -0.32% |
| 474 |
YBYield Basis
|
$0.0487 | $0.0501 | $0.0477 | $24.75万 | $423.68万 | -1.22% |
| 393 |
ENSEthereum Name Service
|
$4.42 | $4.53 | $4.32 | $33.80万 | $1.55亿 | -1.34% |
| 314 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000387 | $0.000371 | $47.43万 | — | 0.26% |
| 58 |
PARTIParticle Network
|
$0.0371 | $0.0471 | $0.0341 | $719.65万 | $815.69万 | -16.82% |
| 217 |
ORDIOrdinals
|
$3.194 | $3.25 | $3.12 | $82.01万 | $6,636.40万 | 0.44% |
| 121 |
ATOMCosmos
|
$1.399 | $1.40 | $1.36 | $182.00万 | $5.38亿 | 2.64% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 185 |
GNSGains Network
|
$0.368 | $0.412 | $0.356 | $98.76万 | $936.05万 | -8.00% |
| 481 |
ALPINEALPINE Fan Token
|
$0.284 | $0.289 | $0.278 | $24.09万 | $466.96万 | -1.05% |
| 208 |
EWYBEWYB
|
$141.71 | $143.45 | $137.67 | $86.37万 | — | -0.75% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 99 |
NBISBNBISB
|
$142.31 | $146.56 | $131.10 | $278.33万 | — | -1.08% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 522 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 644 |
GPROBGPROB
|
$0.76 | $0.9 | $0.74 | $8.87万 | — | -14.61% |
| 116 |
SEISei
|
$0.04393 | $0.04498 | $0.04253 | $197.82万 | $2.89亿 | -0.25% |
| 655 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 400 |
1INCH1INCH
|
$0.075 | $0.0777 | $0.0739 | $33.19万 | $1.06亿 | -3.35% |
| 516 |
PORTOFC Porto
|
$0.359 | $0.37 | $0.355 | $20.69万 | $260.21万 | -0.55% |
相关站点
共 40 个
AMDB _数字货币市值
Quant _BTC行情
Pyth Network _BTC行情
比特币 _币种排行
Initia _以太坊ETH价格
NBISB _加密货币行情
Ether.fi _币种排行
Quant _以太坊ETH价格
EUR _数字货币市值
Uniswap _币种排行
Aptos _加密货币行情
TQQQB _加密货币行情
EUR _币种排行
瑞波币 _比特币行情
Pepe _BTC行情
THORChain _加密货币行情
Plasma _比特币
狗币 _以太坊ETH价格
First Digital _加密货币行情
BEB _比特币
MegaETH _以太坊ETH价格
达世币 _比特币行情
Ether.fi _以太坊ETH价格
First Digital _加密货币行情
以太坊 _BTC行情
Sui _数字货币市值
Bubblemaps _BTC行情
PAX Gold _币种排行
RWUSD _比特币
大零币 _数字货币市值
BFUSD _币种排行
Sui _比特币
BFUSD _币种排行
NFPrompt _加密货币行情
CyberConnect _加密货币行情
Bubblemaps _加密货币行情
Chainlink _BTC行情
BitTensor _币种排行
CyberConnect _以太坊ETH价格
AMDB _数字货币市值