24H 最高$0.1032
24H 最低$0.0982
今日开盘$0.103
24H 成交量$19.81万
流通市值$9,885.49万
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
XNO纳米币
|
$0.315 | $0.326 | $0.313 | $6.03万 | $4,231.14万 | -0.63% |
| 422 |
YBYield Basis
|
$0.0481 | $0.0504 | $0.0477 | $30.19万 | $423.68万 | -3.02% |
| 415 |
ENSEthereum Name Service
|
$4.4 | $4.53 | $4.32 | $31.13万 | $1.55亿 | -2.00% |
| 327 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000387 | $0.000371 | $44.81万 | — | -0.79% |
| 56 |
PARTIParticle Network
|
$0.0355 | $0.0495 | $0.0341 | $747.80万 | $815.69万 | -27.99% |
| 213 |
ORDIOrdinals
|
$3.164 | $3.25 | $3.12 | $85.40万 | $6,636.40万 | -0.82% |
| 121 |
ATOMCosmos
|
$1.388 | $1.40 | $1.36 | $179.98万 | $5.38亿 | 1.31% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 185 |
GNSGains Network
|
$0.369 | $0.412 | $0.356 | $100.42万 | $936.05万 | -7.98% |
| 480 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $24.07万 | $466.96万 | -1.39% |
| 173 |
EWYBEWYB
|
$139.63 | $143.64 | $137.67 | $107.65万 | — | -2.21% |
| 315 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 100 |
NBISBNBISB
|
$137.37 | $146.56 | $131.10 | $252.67万 | — | -4.33% |
| 331 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 667 |
GPROBGPROB
|
$0.85 | $0.9 | $0.83 | $5.84万 | — | -4.49% |
| 116 |
SEISei
|
$0.04343 | $0.04498 | $0.04253 | $201.16万 | $2.89亿 | -1.90% |
| 651 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 398 |
1INCH1INCH
|
$0.0749 | $0.078 | $0.0739 | $33.55万 | $1.06亿 | -3.60% |
| 549 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.358 | $17.90万 | $260.21万 | -0.55% |
相关站点
共 40 个
Quant _以太坊ETH价格
First Digital _BTC行情
Caldera _数字货币市值
Polygon _BTC行情
EUR _数字货币市值
SNXXB _数字货币市值
OFFICIAL TRUMP _比特币
Particle _比特币
KORUB _数字货币市值
MegaETH _比特币
莱特币 _比特币
BEAMX _比特币
ONEchain _加密货币行情
Hyperliquid _比特币
比特币 _比特币行情
牛来 _加密货币行情
Worldcoin _比特币行情
NFPrompt _加密货币行情
Bubblemaps _比特币
Artificial _BTC行情
QQQB _数字货币市值
大零币 _以太坊ETH价格
RWUSD _币种排行
BitTensor _比特币
BENQI _以太坊ETH价格
Sophon _BTC行情
艾达币 _币种排行
Aptos _加密货币行情
KORUB _比特币
Particle _数字货币市值
Initia _币种排行
波场 _比特币
Particle _比特币
Caldera _币种排行
Quant _加密货币行情
Aerodrome _数字货币市值
AMDB _币种排行
大零币 _数字货币市值
Wrapped _以太坊ETH价格
Aerodrome _BTC行情