24H 最高$5.49
24H 最低$5.02
今日开盘$5.44
24H 成交量$9.18万
流通市值—
24H 涨跌额(-$0.17)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
XNO纳米币
|
$0.317 | $0.326 | $0.313 | $4.53万 | $4,231.14万 | -0.63% |
| 510 |
YBYield Basis
|
$0.0488 | $0.0501 | $0.0477 | $21.09万 | $423.68万 | 0.41% |
| 372 |
ENSEthereum Name Service
|
$4.44 | $4.53 | $4.32 | $36.35万 | $1.55亿 | -0.23% |
| 317 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.00039 | $0.000371 | $46.64万 | — | 2.65% |
| 68 |
PARTIParticle Network
|
$0.0376 | $0.0432 | $0.0341 | $540.28万 | $815.69万 | -8.07% |
| 219 |
ORDIOrdinals
|
$3.221 | $3.25 | $3.12 | $79.96万 | $6,636.40万 | 1.00% |
| 122 |
ATOMCosmos
|
$1.403 | $1.42 | $1.36 | $173.94万 | $5.38亿 | 1.23% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 201 |
GNSGains Network
|
$0.37 | $0.412 | $0.356 | $88.37万 | $936.05万 | -0.54% |
| 476 |
ALPINEALPINE Fan Token
|
$0.287 | $0.289 | $0.278 | $24.60万 | $466.96万 | 0.35% |
| 149 |
EWYBEWYB
|
$145.54 | $145.69 | $137.67 | $130.50万 | — | 3.34% |
| 312 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 91 |
NBISBNBISB
|
$148.81 | $149.68 | $131.10 | $329.07万 | — | 6.06% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 517 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 631 |
GPROBGPROB
|
$0.78 | $0.9 | $0.74 | $9.96万 | — | -11.36% |
| 118 |
SEISei
|
$0.04423 | $0.04498 | $0.04253 | $190.77万 | $2.89亿 | -0.11% |
| 657 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 385 |
1INCH1INCH
|
$0.0749 | $0.0774 | $0.0739 | $34.47万 | $1.06亿 | -2.35% |
| 511 |
PORTOFC Porto
|
$0.364 | $0.37 | $0.355 | $21.02万 | $260.21万 | 0.00% |
相关站点
共 40 个
BEB _加密货币行情
Gram _以太坊ETH价格
Particle _以太坊ETH价格
BFUSD _比特币行情
Sophon _以太坊ETH价格
大零币 _比特币
Sophon _以太坊ETH价格
Aave _加密货币行情
Pyth Network _数字货币市值
Artificial _比特币
Wrapped _加密货币行情
莱特币 _数字货币市值
Holo _加密货币行情
SNXXB _以太坊ETH价格
Pepe _数字货币市值
ONEchain _BTC行情
Sui _BTC行情
莱特币 _以太坊ETH价格
Artificial _以太坊ETH价格
Tether Gold _比特币行情
Uniswap _BTC行情
Near Protocol _比特币行情
币安币 _以太坊ETH价格
USD1 _加密货币行情
Tether Gold _BTC行情
Aster _币种排行
Solana _币种排行
Sui _比特币行情
Ether.fi _比特币行情
波场 _比特币
牛来 _币种排行
Ripple USD _比特币行情
ONEchain _币种排行
Pepe _BTC行情
PAX Gold _以太坊ETH价格
Act I : The _比特币行情
波场 _比特币行情
Shiba Inu _比特币
TQQQB _加密货币行情
AMDB _数字货币市值