24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $5.95万 | $4,231.14万 | 0.00% |
| 462 |
YBYield Basis
|
$0.0486 | $0.0501 | $0.0477 | $26.46万 | $423.68万 | -2.41% |
| 419 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.32 | $30.96万 | $1.55亿 | -1.78% |
| 324 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000387 | $0.000371 | $45.34万 | — | -0.26% |
| 51 |
PARTIParticle Network
|
$0.0374 | $0.0487 | $0.0341 | $800.68万 | $815.69万 | -23.20% |
| 214 |
ORDIOrdinals
|
$3.192 | $3.25 | $3.12 | $84.19万 | $6,636.40万 | -0.22% |
| 121 |
ATOMCosmos
|
$1.391 | $1.40 | $1.36 | $180.91万 | $5.38亿 | 1.24% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 186 |
GNSGains Network
|
$0.372 | $0.412 | $0.356 | $98.64万 | $936.05万 | -7.23% |
| 481 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $24.01万 | $466.96万 | -1.39% |
| 178 |
EWYBEWYB
|
$139.89 | $143.64 | $137.67 | $107.04万 | — | -2.51% |
| 314 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 98 |
NBISBNBISB
|
$138.54 | $146.56 | $131.10 | $269.99万 | — | -2.92% |
| 331 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 521 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 648 |
GPROBGPROB
|
$0.76 | $0.9 | $0.74 | $8.52万 | — | -14.61% |
| 116 |
SEISei
|
$0.04386 | $0.04498 | $0.04253 | $200.83万 | $2.89亿 | -1.33% |
| 654 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 403 |
1INCH1INCH
|
$0.0751 | $0.0778 | $0.0739 | $32.52万 | $1.06亿 | -3.35% |
| 549 |
PORTOFC Porto
|
$0.363 | $0.37 | $0.358 | $17.87万 | $260.21万 | -0.28% |
相关站点
共 40 个
PAX Gold _数字货币市值
Avalanche _数字货币市值
Near Protocol _加密货币行情
Ether.fi _加密货币行情
Solana _比特币行情
Pump.fun _以太坊ETH价格
Quant _以太坊ETH价格
大零币 _数字货币市值
Hyperliquid _币种排行
BFUSD _BTC行情
Initia _以太坊ETH价格
PAX Gold _比特币
TONToken _以太坊ETH价格
波场 _BTC行情
Bubblemaps _比特币
Ethena USDe _比特币行情
Aave _比特币
Act I : The _数字货币市值
BEAMX _币种排行
Ethena USDe _加密货币行情
Chainlink _以太坊ETH价格
QQQB _BTC行情
Sui _以太坊ETH价格
大零币 _BTC行情
Polkadot _加密货币行情
Polygon _比特币行情
United Stables _加密货币行情
Avalanche _比特币行情
Test _币种排行
Avalanche _以太坊ETH价格
Chainlink _比特币
波场 _比特币行情
USD1 _币种排行
BEAMX _BTC行情
Binance _以太坊ETH价格
MegaETH _以太坊ETH价格
Internet _数字货币市值
比特现金 _币种排行
Midnight _以太坊ETH价格
USD1 _以太坊ETH价格