24H 最高$6.37
24H 最低$5.62
今日开盘$6.33
24H 成交量$293.27万
流通市值$9.51亿
24H 涨跌额(-$0.41)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
XNO纳米币
|
$0.292 | $0.307 | $0.276 | $11.01万 | $4,410.92万 | -3.95% |
| 431 |
YBYield Basis
|
$0.0426 | $0.0473 | $0.0405 | $29.27万 | $386.75万 | -9.36% |
| 198 |
ENSEthereum Name Service
|
$3.87 | $4.20 | $3.67 | $98.58万 | $1.41亿 | -7.19% |
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000317 | $0.000354 | $0.000305 | $41.46万 | — | -9.43% |
| 145 |
PARTIParticle Network
|
$0.0353 | $0.0363 | $0.0326 | $169.08万 | $819.27万 | -1.40% |
| 127 |
ORDIOrdinals
|
$2.76 | $3.10 | $2.55 | $205.48万 | $5,904.11万 | -9.77% |
| 109 |
ATOMCosmos
|
$1.285 | $1.35 | $1.22 | $273.13万 | $5.09亿 | -4.25% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 441 |
GNSGains Network
|
$0.334 | $0.349 | $0.302 | $27.87万 | $778.86万 | -2.91% |
| 410 |
ALPINEALPINE Fan Token
|
$0.254 | $0.269 | $0.24 | $31.44万 | $430.75万 | -4.15% |
| 337 |
EWYBEWYB
|
$139.61 | $141.55 | $137.45 | $43.86万 | — | -1.18% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 138 |
NBISBNBISB
|
$110.94 | $113.50 | $107.52 | $175.66万 | — | -1.94% |
| 336 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 492 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 584 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.85万 | — | -1.56% |
| 92 |
SEISei
|
$0.03863 | $0.04209 | $0.03631 | $344.90万 | $2.67亿 | -7.69% |
| 568 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 243 |
1INCH1INCH
|
$0.0668 | $0.0706 | $0.0636 | $70.98万 | $9,654.95万 | -4.98% |
| 447 |
PORTOFC Porto
|
$0.334 | $0.354 | $0.32 | $27.32万 | $246.83万 | -4.30% |