24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
XNO纳米币
|
$0.317 | $0.326 | $0.313 | $4.66万 | $4,231.14万 | -0.31% |
| 481 |
YBYield Basis
|
$0.0486 | $0.0501 | $0.0477 | $23.81万 | $423.68万 | -0.41% |
| 378 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.32 | $35.94万 | $1.55亿 | -1.12% |
| 313 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000388 | $0.000371 | $47.72万 | — | 1.58% |
| 63 |
PARTIParticle Network
|
$0.037 | $0.044 | $0.0341 | $632.34万 | $815.69万 | -11.48% |
| 231 |
ORDIOrdinals
|
$3.184 | $3.25 | $3.12 | $76.49万 | $6,636.40万 | 0.00% |
| 120 |
ATOMCosmos
|
$1.405 | $1.42 | $1.36 | $187.96万 | $5.38亿 | 1.96% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 200 |
GNSGains Network
|
$0.362 | $0.412 | $0.356 | $89.09万 | $936.05万 | -7.18% |
| 469 |
ALPINEALPINE Fan Token
|
$0.286 | $0.289 | $0.278 | $25.60万 | $466.96万 | 0.00% |
| 168 |
EWYBEWYB
|
$144.17 | $144.61 | $137.67 | $116.72万 | — | 2.07% |
| 318 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 98 |
NBISBNBISB
|
$147.96 | $149.00 | $131.10 | $295.65万 | — | 4.21% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 525 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 631 |
GPROBGPROB
|
$0.79 | $0.9 | $0.74 | $10.11万 | — | -10.23% |
| 119 |
SEISei
|
$0.04408 | $0.04498 | $0.04253 | $196.36万 | $2.89亿 | -0.07% |
| 658 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 391 |
1INCH1INCH
|
$0.0746 | $0.0774 | $0.0739 | $34.53万 | $1.06亿 | -3.12% |
| 515 |
PORTOFC Porto
|
$0.363 | $0.37 | $0.355 | $21.28万 | $260.21万 | 0.83% |
相关站点
共 40 个
Particle _BTC行情
Artificial _数字货币市值
Polygon _加密货币行情
BENQI _以太坊ETH价格
Worldcoin _数字货币市值
Pump.fun _币种排行
Ripple USD _加密货币行情
莱特币 _加密货币行情
瑞波币 _以太坊ETH价格
Holo _数字货币市值
NFPrompt _BTC行情
Ethena _数字货币市值
ONEchain _以太坊ETH价格
Caldera _数字货币市值
艾达币 _数字货币市值
Solana _以太坊ETH价格
Filecoin _BTC行情
Arbitrum _比特币
Wrapped _比特币
USD1 _加密货币行情
StraitsX USD _比特币行情
Injective _币种排行
Filecoin _币种排行
Holo _BTC行情
瑞波币 _比特币
Pyth Network _比特币
Plasma _比特币行情
USDC _币种排行
NFPrompt _BTC行情
SNXXB _比特币行情
以太坊 _比特币行情
莱特币 _数字货币市值
PAX Gold _比特币
Polkadot _以太坊ETH价格
Solana _币种排行
比特币 _数字货币市值
Official _币种排行
EUR _加密货币行情
Ether.fi _比特币行情
BEB _以太坊ETH价格