24H 最高$47.46
24H 最低$42.39
今日开盘$45.99
24H 成交量$503.15万
流通市值$5.55亿
24H 涨跌额(-$1.69)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
XNO纳米币
|
$0.318 | $0.326 | $0.313 | $4.52万 | $4,231.14万 | -0.94% |
| 509 |
YBYield Basis
|
$0.0491 | $0.0501 | $0.0477 | $21.20万 | $423.68万 | 0.82% |
| 373 |
ENSEthereum Name Service
|
$4.43 | $4.53 | $4.32 | $36.27万 | $1.55亿 | -0.45% |
| 321 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.00039 | $0.000371 | $46.56万 | — | 2.38% |
| 69 |
PARTIParticle Network
|
$0.0382 | $0.0438 | $0.0341 | $552.08万 | $815.69万 | -10.54% |
| 224 |
ORDIOrdinals
|
$3.215 | $3.25 | $3.12 | $77.59万 | $6,636.40万 | 0.66% |
| 120 |
ATOMCosmos
|
$1.402 | $1.42 | $1.36 | $178.52万 | $5.38亿 | 0.57% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 199 |
GNSGains Network
|
$0.369 | $0.412 | $0.356 | $89.74万 | $936.05万 | -1.60% |
| 473 |
ALPINEALPINE Fan Token
|
$0.286 | $0.289 | $0.278 | $24.77万 | $466.96万 | 0.00% |
| 152 |
EWYBEWYB
|
$145.22 | $145.57 | $137.67 | $128.55万 | — | 3.81% |
| 316 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 92 |
NBISBNBISB
|
$148.92 | $149.28 | $131.10 | $320.20万 | — | 6.98% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 632 |
GPROBGPROB
|
$0.78 | $0.9 | $0.74 | $10.00万 | — | -11.36% |
| 118 |
SEISei
|
$0.04424 | $0.04498 | $0.04253 | $191.96万 | $2.89亿 | 0.02% |
| 657 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 387 |
1INCH1INCH
|
$0.0749 | $0.0774 | $0.0739 | $34.48万 | $1.06亿 | -2.60% |
| 515 |
PORTOFC Porto
|
$0.364 | $0.37 | $0.355 | $20.87万 | $260.21万 | 0.00% |
相关站点
共 40 个
币安币 _币种排行
ONEchain _加密货币行情
BENQI _以太坊ETH价格
Render _以太坊ETH价格
OFFICIAL TRUMP _比特币
Aave _BTC行情
Hedera _比特币
Ripple USD _数字货币市值
RWUSD _比特币行情
Pepe _币种排行
ONEchain _比特币
Gram _以太坊ETH价格
牛来 _比特币行情
NBISB _币种排行
Binance _币种排行
PAX Gold _比特币行情
Caldera _比特币
Wrapped _BTC行情
牛来 _比特币
RWUSD _数字货币市值
Hedera _数字货币市值
Holo _数字货币市值
Injective _BTC行情
Aerodrome _数字货币市值
Particle _以太坊ETH价格
Hyperliquid _比特币
Pepe _数字货币市值
AMDB _比特币行情
Shiba Inu _BTC行情
牛来 _比特币行情
NFPrompt _数字货币市值
BitTensor _BTC行情
Ethena _以太坊ETH价格
USD1 _以太坊ETH价格
Worldcoin _比特币行情
USD.AI _比特币行情
First Digital _币种排行
Hyperliquid _币种排行
Act I : The _加密货币行情
Ethena _数字货币市值