24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.69万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
XNO纳米币
|
$0.314 | $0.326 | $0.313 | $5.70万 | $4,231.14万 | -0.32% |
| 475 |
YBYield Basis
|
$0.0488 | $0.0501 | $0.0477 | $24.70万 | $423.68万 | -0.41% |
| 393 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.32 | $33.73万 | $1.55亿 | -1.34% |
| 315 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000387 | $0.000371 | $47.47万 | — | 1.59% |
| 58 |
PARTIParticle Network
|
$0.037 | $0.0471 | $0.0341 | $720.18万 | $815.69万 | -18.14% |
| 216 |
ORDIOrdinals
|
$3.189 | $3.25 | $3.12 | $81.55万 | $6,636.40万 | 0.50% |
| 121 |
ATOMCosmos
|
$1.399 | $1.41 | $1.36 | $182.74万 | $5.38亿 | 2.42% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 185 |
GNSGains Network
|
$0.364 | $0.412 | $0.356 | $98.45万 | $936.05万 | -9.23% |
| 480 |
ALPINEALPINE Fan Token
|
$0.284 | $0.289 | $0.278 | $24.15万 | $466.96万 | -0.70% |
| 217 |
EWYBEWYB
|
$141.05 | $143.17 | $137.67 | $80.93万 | — | -1.43% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 99 |
NBISBNBISB
|
$141.56 | $146.56 | $131.10 | $278.27万 | — | -1.92% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 643 |
GPROBGPROB
|
$0.76 | $0.9 | $0.74 | $8.90万 | — | -15.56% |
| 116 |
SEISei
|
$0.04393 | $0.04498 | $0.04253 | $197.11万 | $2.89亿 | 0.09% |
| 655 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 400 |
1INCH1INCH
|
$0.0751 | $0.0776 | $0.0739 | $33.10万 | $1.06亿 | -3.10% |
| 518 |
PORTOFC Porto
|
$0.359 | $0.37 | $0.355 | $20.48万 | $260.21万 | -1.10% |
相关站点
共 40 个
Ethena USDe _BTC行情
Pudgy Penguins _数字货币市值
USD.AI _比特币行情
Artificial _加密货币行情
以太坊 _以太坊ETH价格
Sophon _加密货币行情
NBISB _比特币
Midnight _币种排行
Ethena _以太坊ETH价格
USD.AI _币种排行
Aerodrome _比特币
Initia _比特币行情
比特币 _数字货币市值
Midnight _以太坊ETH价格
Pyth Network _币种排行
USD1 _数字货币市值
Initia _数字货币市值
Particle _数字货币市值
Aave _加密货币行情
USD1 _比特币行情
Hyperliquid _比特币行情
Pepe _以太坊ETH价格
瑞波币 _加密货币行情
SNXXB _数字货币市值
Pudgy Penguins _BTC行情
Particle _数字货币市值
USDC _币种排行
Artificial _BTC行情
ONEchain _币种排行
Hyperliquid _以太坊ETH价格
Uniswap _币种排行
Artificial _币种排行
SNXXB _以太坊ETH价格
Polkadot _比特币
MegaETH _数字货币市值
以太坊 _比特币行情
Ethena USDe _BTC行情
Wrapped _加密货币行情
Wrapped _数字货币市值
OFFICIAL TRUMP _币种排行