24H 最高$57.56
24H 最低$46.51
今日开盘$48.97
24H 成交量$171.97万
流通市值—
24H 涨跌额($7.63)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
XNO纳米币
|
$0.318 | $0.326 | $0.313 | $4.54万 | $4,231.14万 | -0.63% |
| 509 |
YBYield Basis
|
$0.0488 | $0.0501 | $0.0477 | $21.29万 | $423.68万 | 0.21% |
| 372 |
ENSEthereum Name Service
|
$4.43 | $4.53 | $4.32 | $36.39万 | $1.55亿 | -1.12% |
| 321 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.00039 | $0.000371 | $46.67万 | — | 1.84% |
| 69 |
PARTIParticle Network
|
$0.0376 | $0.0432 | $0.0341 | $541.86万 | $815.69万 | -10.90% |
| 220 |
ORDIOrdinals
|
$3.221 | $3.25 | $3.12 | $79.46万 | $6,636.40万 | 0.44% |
| 120 |
ATOMCosmos
|
$1.401 | $1.42 | $1.36 | $176.95万 | $5.38亿 | 0.57% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 201 |
GNSGains Network
|
$0.371 | $0.412 | $0.356 | $88.73万 | $936.05万 | 0.00% |
| 475 |
ALPINEALPINE Fan Token
|
$0.286 | $0.289 | $0.278 | $24.66万 | $466.96万 | -0.69% |
| 152 |
EWYBEWYB
|
$145.59 | $145.59 | $137.67 | $130.09万 | — | 3.39% |
| 315 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 92 |
NBISBNBISB
|
$149.52 | $149.68 | $131.10 | $324.54万 | — | 6.46% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 519 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 631 |
GPROBGPROB
|
$0.78 | $0.9 | $0.74 | $9.95万 | — | -12.36% |
| 118 |
SEISei
|
$0.04419 | $0.04498 | $0.04253 | $191.32万 | $2.89亿 | -0.76% |
| 657 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 386 |
1INCH1INCH
|
$0.0748 | $0.0774 | $0.0739 | $34.51万 | $1.06亿 | -2.98% |
| 511 |
PORTOFC Porto
|
$0.364 | $0.37 | $0.355 | $21.03万 | $260.21万 | 0.00% |
相关站点
共 40 个
Render _数字货币市值
LayerZero _数字货币市值
BFUSD _币种排行
USDC _比特币行情
Near Protocol _币种排行
Shiba Inu _数字货币市值
Bubblemaps _加密货币行情
Uniswap _比特币
Hedera _币种排行
Internet _以太坊ETH价格
RWUSD _比特币行情
Filecoin _比特币行情
First Digital _比特币行情
Aerodrome _BTC行情
Binance _BTC行情
AMDB _加密货币行情
BFUSD _以太坊ETH价格
NBISB _BTC行情
Filecoin _数字货币市值
NFPrompt _币种排行
Ethena USDe _币种排行
BitTensor _以太坊ETH价格
LayerZero _以太坊ETH价格
艾达币 _数字货币市值
瑞波币 _数字货币市值
Official _比特币行情
Gram _比特币行情
Binance _币种排行
Polkadot _数字货币市值
BFUSD _以太坊ETH价格
Solana _数字货币市值
Injective _比特币
Holo _比特币行情
Pump.fun _BTC行情
Aave _比特币行情
以太坊 _BTC行情
Sophon _比特币
Pyth Network _BTC行情
艾达币 _比特币
SNXXB _以太坊ETH价格