24H 最高$0.04209
24H 最低$0.04032
今日开盘$0.04147
24H 成交量$37.32万
流通市值$2.00亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
XNO纳米币
|
$0.315 | $0.326 | $0.313 | $5.96万 | $4,231.14万 | -0.94% |
| 456 |
YBYield Basis
|
$0.0485 | $0.0501 | $0.0477 | $27.43万 | $423.68万 | -2.41% |
| 418 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.32 | $30.89万 | $1.55亿 | -1.78% |
| 325 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000387 | $0.000371 | $44.98万 | — | -0.53% |
| 51 |
PARTIParticle Network
|
$0.0382 | $0.0491 | $0.0341 | $795.90万 | $815.69万 | -22.04% |
| 215 |
ORDIOrdinals
|
$3.181 | $3.25 | $3.12 | $83.97万 | $6,636.40万 | -0.56% |
| 121 |
ATOMCosmos
|
$1.387 | $1.40 | $1.36 | $181.25万 | $5.38亿 | 1.54% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 187 |
GNSGains Network
|
$0.374 | $0.412 | $0.356 | $99.01万 | $936.05万 | -6.97% |
| 482 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $23.95万 | $466.96万 | -1.74% |
| 174 |
EWYBEWYB
|
$139.3 | $143.64 | $137.67 | $108.21万 | — | -2.76% |
| 314 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 99 |
NBISBNBISB
|
$135.5 | $146.56 | $131.10 | $259.34万 | — | -5.29% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 651 |
GPROBGPROB
|
$0.78 | $0.9 | $0.74 | $8.24万 | — | -12.36% |
| 116 |
SEISei
|
$0.04371 | $0.04498 | $0.04253 | $201.09万 | $2.89亿 | -1.27% |
| 654 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 401 |
1INCH1INCH
|
$0.0752 | $0.078 | $0.0739 | $32.78万 | $1.06亿 | -3.22% |
| 550 |
PORTOFC Porto
|
$0.363 | $0.37 | $0.358 | $17.76万 | $260.21万 | -0.28% |
相关站点
共 40 个
比特现金 _比特币行情
大零币 _以太坊ETH价格
SNXXB _数字货币市值
USD1 _比特币
TQQQB _币种排行
SNXXB _币种排行
Injective _比特币
BEB _比特币
Hedera _加密货币行情
Uniswap _加密货币行情
BFUSD _比特币行情
Pump.fun _比特币行情
Sophon _数字货币市值
Hyperliquid _数字货币市值
Hyperliquid _币种排行
Sui _数字货币市值
Tether Gold _以太坊ETH价格
CyberConnect _数字货币市值
THORChain _比特币
Filecoin _加密货币行情
Hedera _比特币行情
Polkadot _BTC行情
NFPrompt _数字货币市值
Injective _比特币
BFUSD _币种排行
Ether.fi _比特币
Ethena USDe _以太坊ETH价格
Initia _以太坊ETH价格
Avalanche _以太坊ETH价格
Internet _币种排行
BEAMX _BTC行情
比特币 _币种排行
NFPrompt _数字货币市值
BENQI _比特币
Polygon _比特币行情
Hedera _BTC行情
瑞波币 _比特币
PAX Gold _加密货币行情
NBISB _比特币
Pump.fun _以太坊ETH价格