24H 最高$0.00546
24H 最低$0.00522
今日开盘$0.00538
24H 成交量$12.60万
流通市值$959.87万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $5.66万 | $4,231.14万 | 0.32% |
| 473 |
YBYield Basis
|
$0.0486 | $0.0501 | $0.0477 | $24.41万 | $423.68万 | -0.61% |
| 392 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.32 | $33.92万 | $1.55亿 | -1.12% |
| 314 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000387 | $0.000371 | $47.55万 | — | 2.12% |
| 59 |
PARTIParticle Network
|
$0.0368 | $0.0471 | $0.0341 | $700.03万 | $815.69万 | -11.54% |
| 216 |
ORDIOrdinals
|
$3.194 | $3.25 | $3.12 | $82.14万 | $6,636.40万 | 0.57% |
| 122 |
ATOMCosmos
|
$1.399 | $1.41 | $1.36 | $184.08万 | $5.38亿 | 2.27% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 189 |
GNSGains Network
|
$0.364 | $0.412 | $0.356 | $94.52万 | $936.05万 | -4.96% |
| 477 |
ALPINEALPINE Fan Token
|
$0.284 | $0.289 | $0.278 | $24.20万 | $466.96万 | -0.35% |
| 220 |
EWYBEWYB
|
$142.16 | $142.85 | $137.67 | $80.01万 | — | 0.41% |
| 316 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 98 |
NBISBNBISB
|
$144.34 | $146.56 | $131.10 | $284.57万 | — | 1.11% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 522 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 641 |
GPROBGPROB
|
$0.77 | $0.9 | $0.74 | $9.26万 | — | -13.48% |
| 116 |
SEISei
|
$0.04405 | $0.04498 | $0.04253 | $197.01万 | $2.89亿 | 0.41% |
| 655 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 395 |
1INCH1INCH
|
$0.0752 | $0.0776 | $0.0739 | $33.78万 | $1.06亿 | -2.97% |
| 518 |
PORTOFC Porto
|
$0.36 | $0.37 | $0.355 | $20.57万 | $260.21万 | -0.83% |
相关站点
共 40 个
Wrapped _币种排行
KORUB _币种排行
Plasma _加密货币行情
Avalanche _加密货币行情
Solana _BTC行情
Prometeus _以太坊ETH价格
TQQQB _数字货币市值
达世币 _BTC行情
瑞波币 _比特币
Caldera _比特币行情
THORChain _币种排行
Internet _以太坊ETH价格
恒星币 _比特币行情
Ethena USDe _比特币
Pepe _比特币行情
Bubblemaps _BTC行情
Artificial _BTC行情
ONEchain _BTC行情
BitTensor _币种排行
大零币 _加密货币行情
Initia _以太坊ETH价格
比特币 _币种排行
SOXSB _币种排行
比特币 _BTC行情
Arbitrum _币种排行
United Stables _以太坊ETH价格
USD.AI _比特币行情
Ethena _币种排行
OFFICIAL TRUMP _加密货币行情
RWUSD _比特币
狗币 _BTC行情
Sui _加密货币行情
Injective _BTC行情
比特币 _数字货币市值
EUR _币种排行
以太坊 _比特币行情
USD.AI _比特币
Bubblemaps _比特币行情
Caldera _BTC行情
波场 _BTC行情