24H 最高$0.221
24H 最低$0.213
今日开盘$0.219
24H 成交量$24.24万
流通市值$188.14万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
XNO纳米币
|
$0.314 | $0.326 | $0.313 | $5.74万 | $4,231.14万 | -0.32% |
| 474 |
YBYield Basis
|
$0.0487 | $0.0501 | $0.0477 | $24.75万 | $423.68万 | -1.22% |
| 393 |
ENSEthereum Name Service
|
$4.42 | $4.53 | $4.32 | $33.80万 | $1.55亿 | -1.34% |
| 314 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000387 | $0.000371 | $47.43万 | — | 0.26% |
| 58 |
PARTIParticle Network
|
$0.0371 | $0.0471 | $0.0341 | $719.65万 | $815.69万 | -16.82% |
| 217 |
ORDIOrdinals
|
$3.194 | $3.25 | $3.12 | $82.01万 | $6,636.40万 | 0.44% |
| 121 |
ATOMCosmos
|
$1.399 | $1.40 | $1.36 | $182.00万 | $5.38亿 | 2.64% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 185 |
GNSGains Network
|
$0.368 | $0.412 | $0.356 | $98.76万 | $936.05万 | -8.00% |
| 481 |
ALPINEALPINE Fan Token
|
$0.284 | $0.289 | $0.278 | $24.09万 | $466.96万 | -1.05% |
| 208 |
EWYBEWYB
|
$141.71 | $143.45 | $137.67 | $86.37万 | — | -0.75% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 99 |
NBISBNBISB
|
$142.31 | $146.56 | $131.10 | $278.33万 | — | -1.08% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 522 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 644 |
GPROBGPROB
|
$0.76 | $0.9 | $0.74 | $8.87万 | — | -14.61% |
| 116 |
SEISei
|
$0.04393 | $0.04498 | $0.04253 | $197.82万 | $2.89亿 | -0.25% |
| 655 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 400 |
1INCH1INCH
|
$0.075 | $0.0777 | $0.0739 | $33.19万 | $1.06亿 | -3.35% |
| 516 |
PORTOFC Porto
|
$0.359 | $0.37 | $0.355 | $20.69万 | $260.21万 | -0.55% |
相关站点
共 40 个
Gram _数字货币市值
比特币 _加密货币行情
Internet _币种排行
BENQI _以太坊ETH价格
波场 _币种排行
Artificial _比特币行情
Tether Gold _加密货币行情
Plasma _币种排行
Arbitrum _币种排行
Filecoin _数字货币市值
Ondo _数字货币市值
Binance _加密货币行情
波场 _加密货币行情
以太坊 _数字货币市值
Holo _以太坊ETH价格
Pepe _数字货币市值
艾达币 _加密货币行情
CyberConnect _BTC行情
Pudgy Penguins _比特币
Holo _BTC行情
Ripple USD _比特币
United Stables _以太坊ETH价格
Solana _BTC行情
TONToken _比特币行情
大零币 _加密货币行情
Pump.fun _比特币
United Stables _比特币行情
比特币 _数字货币市值
AMDB _BTC行情
AMDB _币种排行
Filecoin _BTC行情
Midnight _加密货币行情
Sophon _BTC行情
Ondo _BTC行情
狗币 _比特币
Aave _BTC行情
OFFICIAL TRUMP _加密货币行情
莱特币 _以太坊ETH价格
Avalanche _数字货币市值
Tether Gold _比特币行情