24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$733.83万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $4.54万 | $4,231.14万 | -1.25% |
| 506 |
YBYield Basis
|
$0.0488 | $0.0501 | $0.0477 | $21.35万 | $423.68万 | 0.00% |
| 372 |
ENSEthereum Name Service
|
$4.42 | $4.53 | $4.32 | $36.44万 | $1.55亿 | -0.90% |
| 320 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.00039 | $0.000371 | $46.70万 | — | 2.11% |
| 69 |
PARTIParticle Network
|
$0.0378 | $0.0432 | $0.0341 | $544.66万 | $815.69万 | -11.68% |
| 220 |
ORDIOrdinals
|
$3.209 | $3.25 | $3.12 | $79.42万 | $6,636.40万 | 0.38% |
| 120 |
ATOMCosmos
|
$1.397 | $1.42 | $1.36 | $176.73万 | $5.38亿 | 0.43% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 201 |
GNSGains Network
|
$0.368 | $0.412 | $0.356 | $88.66万 | $936.05万 | -1.60% |
| 473 |
ALPINEALPINE Fan Token
|
$0.287 | $0.289 | $0.278 | $24.76万 | $466.96万 | 0.00% |
| 152 |
EWYBEWYB
|
$145.13 | $145.57 | $137.67 | $129.62万 | — | 3.22% |
| 316 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 92 |
NBISBNBISB
|
$148.93 | $149.28 | $131.10 | $322.93万 | — | 6.27% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 631 |
GPROBGPROB
|
$0.78 | $0.9 | $0.74 | $10.00万 | — | -11.36% |
| 118 |
SEISei
|
$0.04403 | $0.04498 | $0.04253 | $191.58万 | $2.89亿 | -0.72% |
| 657 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 386 |
1INCH1INCH
|
$0.0746 | $0.0774 | $0.0739 | $34.53万 | $1.06亿 | -2.99% |
| 511 |
PORTOFC Porto
|
$0.364 | $0.37 | $0.355 | $20.97万 | $260.21万 | -0.55% |
相关站点
共 40 个
Midnight _加密货币行情
莱特币 _数字货币市值
NBISB _BTC行情
Pepe _比特币
OFFICIAL TRUMP _比特币行情
大零币 _数字货币市值
Hyperliquid _BTC行情
Act I : The _加密货币行情
波场 _币种排行
TQQQB _数字货币市值
USD1 _加密货币行情
Quant _以太坊ETH价格
Ondo _比特币行情
Pepe _比特币行情
Tether Gold _以太坊ETH价格
Binance _数字货币市值
Hyperliquid _以太坊ETH价格
Pudgy Penguins _比特币
ONEchain _币种排行
First Digital _数字货币市值
Shiba Inu _比特币行情
Render _比特币
Sui _以太坊ETH价格
Render _加密货币行情
BEAMX _币种排行
Sophon _以太坊ETH价格
Binance _币种排行
Chainlink _币种排行
Sui _BTC行情
Pump.fun _以太坊ETH价格
Official _币种排行
Chainlink _加密货币行情
Near Protocol _数字货币市值
Polkadot _币种排行
Near Protocol _比特币
Sophon _加密货币行情
Particle _以太坊ETH价格
Pump.fun _以太坊ETH价格
Aster _比特币行情
莱特币 _BTC行情