24H 最高$43.59
24H 最低$37.83
今日开盘$43.42
24H 成交量$76.61万
流通市值—
24H 涨跌额(-$3.14)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $5.51万 | $4,231.14万 | -0.94% |
| 475 |
YBYield Basis
|
$0.0485 | $0.0501 | $0.0477 | $24.41万 | $423.68万 | -1.02% |
| 391 |
ENSEthereum Name Service
|
$4.4 | $4.53 | $4.32 | $34.07万 | $1.55亿 | -1.35% |
| 314 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000387 | $0.000371 | $47.55万 | — | 2.39% |
| 61 |
PARTIParticle Network
|
$0.0368 | $0.0471 | $0.0341 | $665.58万 | $815.69万 | -16.74% |
| 216 |
ORDIOrdinals
|
$3.196 | $3.25 | $3.12 | $82.23万 | $6,636.40万 | 0.69% |
| 121 |
ATOMCosmos
|
$1.399 | $1.41 | $1.36 | $184.65万 | $5.38亿 | 2.12% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 190 |
GNSGains Network
|
$0.367 | $0.412 | $0.356 | $94.05万 | $936.05万 | -4.68% |
| 477 |
ALPINEALPINE Fan Token
|
$0.284 | $0.289 | $0.278 | $24.19万 | $466.96万 | -0.70% |
| 222 |
EWYBEWYB
|
$142.52 | $142.85 | $137.67 | $79.15万 | — | 0.88% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 98 |
NBISBNBISB
|
$144.88 | $146.56 | $131.10 | $282.60万 | — | 1.27% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 524 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 640 |
GPROBGPROB
|
$0.77 | $0.9 | $0.74 | $9.32万 | — | -13.48% |
| 116 |
SEISei
|
$0.04404 | $0.04498 | $0.04253 | $196.77万 | $2.89亿 | 0.25% |
| 654 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 396 |
1INCH1INCH
|
$0.075 | $0.0776 | $0.0739 | $33.54万 | $1.06亿 | -3.10% |
| 518 |
PORTOFC Porto
|
$0.359 | $0.37 | $0.355 | $20.53万 | $260.21万 | -0.83% |
相关站点
共 40 个
Official _以太坊ETH价格
BEAMX _BTC行情
RWUSD _数字货币市值
Bubblemaps _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
KORUB _比特币
恒星币 _比特币行情
Artificial _加密货币行情
波场 _币种排行
Gram _数字货币市值
Ethena _以太坊ETH价格
Aster _比特币行情
Aave _加密货币行情
MegaETH _比特币
BEAMX _币种排行
BENQI _比特币行情
BEAMX _BTC行情
牛来 _BTC行情
Official _数字货币市值
Injective _BTC行情
BEAMX _加密货币行情
Pudgy Penguins _以太坊ETH价格
TQQQB _比特币
Injective _比特币
Chainlink _数字货币市值
Ethena _数字货币市值
StraitsX USD _BTC行情
CyberConnect _比特币
BEB _比特币
BitTensor _比特币
QQQB _以太坊ETH价格
CyberConnect _数字货币市值
Hedera _以太坊ETH价格
Aptos _币种排行
Pepe _比特币
NFPrompt _比特币行情
RWUSD _比特币行情
Pyth Network _以太坊ETH价格
Tether Gold _数字货币市值
USD1 _数字货币市值